New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | KMB | IFF | CHWY | NWL |
| Company | New Age Beverages Corp | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1121 | 136.93 | 92.60 | 15.92 | 7.81 |
| High | 0.1121 | 137.38 | 94.75 | 15.95 | 8.06 |
| Low | 0.0912 | 135.64 | 91.50 | 15.38 | 7.81 |
| Last | 0.0935 | 135.98 | 94.33 | 15.49 | 7.96 |
| Change | -0.0315 | +0.01 | +5.67 | -0.49 | +0.18 |
| % Change | -25.20% | +0.01% | +6.40% | -3.07% | +2.31% |
| Volume | 49,119,300 | 2,614,100 | 4,635,200 | 7,141,300 | 3,490,300 |
| 20-Day Average Volume | 30,104,641 | 2,636,395 | 1,608,330 | 7,837,335 | 4,277,205 |
| Previous Close | 0.1250 | 135.97 | 88.66 | 15.98 | 7.78 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 131.71 | 85.38 | 16.11 | 7.36 |
| 20-Day Raw Stochastic | 0.76% | 76.30% | 96.77% | 20.10% | 85.08% |
| 20-Day Relative Strength | 35.44% | 66.05% | 70.35% | 44.56% | 56.46% |
| Weighted Alpha | -94.52 | +1.00 | +25.92 | -53.23 | -12.57 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | -0.40% since 04/30/24 | +11.44% since 04/30/24 | +3.34% since 04/30/24 | +0.25% since 04/30/24 |
| Low | 0.0912 on 09/07/22 | 134.77 on 05/06/24 | 83.96 on 05/01/24 | 14.85 on 05/01/24 | 7.50 on 05/02/24 |
| High | 0.2700 on 08/31/22 | 137.61 on 05/01/24 | 94.75 on 05/07/24 | 16.48 on 05/03/24 | 8.06 on 05/07/24 |
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | +7.66% since 04/05/24 | +13.19% since 04/05/24 | -9.15% since 04/05/24 | +10.10% since 04/05/24 |
| Low | 0.0912 on 09/07/22 | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 14.69 on 04/25/24 | 6.70 on 04/25/24 |
| High | 0.3947 on 08/30/22 | 139.75 on 04/23/24 | 94.75 on 05/07/24 | 18.69 on 04/11/24 | 8.18 on 04/29/24 |
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | +12.32% since 02/07/24 | +14.56% since 02/07/24 | -8.51% since 02/07/24 | +0.51% since 02/07/24 |
| Low | 0.0912 on 09/07/22 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 | 6.70 on 04/25/24 |
| High | 0.4200 on 06/09/22 | 139.75 on 04/23/24 | 94.75 on 05/07/24 | 18.74 on 03/12/24 | 8.50 on 02/08/24 |
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | +12.93% since 11/07/23 | +31.76% since 11/07/23 | -26.38% since 11/07/23 | +15.36% since 11/07/23 |
| Low | 0.0912 on 09/07/22 | 117.67 on 02/14/24 | 69.73 on 11/13/23 | 14.69 on 04/25/24 | 6.55 on 11/13/23 |
| High | 0.6500 on 03/28/22 | 139.75 on 04/23/24 | 94.75 on 05/07/24 | 25.24 on 12/22/23 | 9.24 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 45,785,824 | 24,084,242 | 6,736,849 | 3,304,992 |
| Shares Outstanding, K | 136,788 | 336,710 | 255,319 | 434,916 | 415,200 |
| Annual Sales | 279,470,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 8,133,000,000 |
| Annual Net Income | -39,340,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | -388,000,000 |
| Last Quarter Sales | 99,553,000 | 5,149,000,000 | 2,703,000,000 | 2,846,660,000 | 1,653,000,000 |
| Last Quarter Net Income | -2,700,000 | 647,000,000 | -2,610,000,000 | 34,260,000 | -9,000,000 |
| 60-Month Beta | 1.55 | 0.38 | 1.21 | 0.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | 2.01 on 04/23/24 | 1.13 on 05/06/24 | 0.18 on 03/20/24 | 0.00 on 04/26/24 |
| Latest Earnings Date | 09/12/22 | 04/23/24 | 05/06/24 | 05/29/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.070 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 06/21/24 | N/A | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.68 | 24.63 | 159.80 | 9.15 |