New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBEV | KMB | IFF | CHWY | ACI |
| Company | New Age Beverages Corp | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1121 | 139.78 | 102.41 | 29.99 | 18.51 |
| High | 0.1121 | 140.80 | 103.39 | 30.65 | 18.58 |
| Low | 0.0912 | 139.25 | 101.60 | 29.18 | 18.42 |
| Last | 0.0935 | 140.95 | 102.50 | 29.52 | 18.61 |
| Change | -0.0315 | +0.85 | -0.34 | -1.58 | +0.05 |
| % Change | -25.20% | +0.61% | -0.33% | -5.08% | +0.27% |
| Volume | 49,119,300 | 1,324,613 | 625,490 | 10,636,966 | 908,111 |
| 20-Day Average Volume | 30,104,641 | 1,741,514 | 1,052,912 | 8,759,542 | 3,848,115 |
| Previous Close | 0.1250 | 140.10 | 102.84 | 31.10 | 18.56 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Internet Commerce | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2177 | 144.21 | 102.85 | 28.78 | 19.20 |
| 20-Day Raw Stochastic | 0.76% | 12.70% | 53.29% | 54.37% | 22.40% |
| 20-Day Relative Strength | 35.44% | 45.97% | 56.57% | 56.31% | 39.93% |
| Weighted Alpha | -94.52 | +15.01 | +49.65 | +61.09 | -21.34 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.26% since 08/30/22 | -1.91% since 09/13/24 | -0.92% since 09/13/24 | -7.65% since 09/13/24 | -2.86% since 09/13/24 |
| Low | 0.0912 on 09/07/22 | 139.54 on 09/20/24 | 101.60 on 09/20/24 | 29.18 on 09/20/24 | 18.25 on 09/17/24 |
| High | 0.2700 on 08/31/22 | 144.82 on 09/16/24 | 104.68 on 09/16/24 | 33.18 on 09/17/24 | 19.20 on 09/16/24 |
| 1-Month | |||||
| %Chg | -64.18% since 08/05/22 | -2.40% since 08/20/24 | +4.85% since 08/20/24 | +10.74% since 08/20/24 | -10.77% since 08/20/24 |
| Low | 0.0912 on 09/07/22 | 139.54 on 09/20/24 | 97.88 on 08/21/24 | 25.19 on 09/05/24 | 17.80 on 09/10/24 |
| High | 0.3947 on 08/30/22 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 33.18 on 09/17/24 | 21.01 on 08/23/24 |
| 3-Month | |||||
| %Chg | -76.72% since 06/07/22 | +0.47% since 06/20/24 | +6.72% since 06/20/24 | +15.82% since 06/20/24 | -6.30% since 06/20/24 |
| Low | 0.0912 on 09/07/22 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 19.75 on 08/05/24 | 17.80 on 09/10/24 |
| High | 0.4200 on 06/09/22 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 21.01 on 08/23/24 |
| 6-Month | |||||
| %Chg | -83.60% since 03/07/22 | +13.15% since 03/20/24 | +22.30% since 03/20/24 | +66.49% since 03/20/24 | -11.79% since 03/20/24 |
| Low | 0.0912 on 09/07/22 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 14.69 on 04/25/24 | 17.80 on 09/10/24 |
| High | 0.6500 on 03/28/22 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 39.10 on 06/27/24 | 21.52 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,790 | 47,173,072 | 26,362,436 | 13,525,888 | 10,747,910 |
| Shares Outstanding, K | 136,788 | 336,710 | 255,351 | 434,916 | 579,090 |
| Annual Sales | 279,470,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 79,237,700,000 |
| Annual Net Income | -39,340,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,296,000,000 |
| Last Quarter Sales | 99,553,000 | 5,029,000,000 | 2,889,000,000 | 2,858,590,000 | 24,265,400,000 |
| Last Quarter Net Income | -2,700,000 | 544,000,000 | 170,000,000 | 299,120,000 | 240,700,000 |
| 60-Month Beta | 1.55 | 0.39 | 1.22 | 1.04 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/21 | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.24 on 08/28/24 | 0.66 on 07/23/24 |
| Latest Earnings Date | 09/12/22 | 10/22/24 | 11/04/24 | 08/28/24 | 10/15/24 |
| Most Recent Dividend | N/A | 1.220 on 09/06/24 | 0.400 on 09/20/24 | N/A | 0.120 on 07/26/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 09/20/24 | N/A | 07/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.55 | 26.53 | 128.75 | 7.47 |