Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

New Age Beverages Corp (NBEV)

New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.1121 141.50 104.50 32.25 18.55
High 0.1121 142.38 104.50 32.45 18.76
Low 0.0912 140.34 102.96 30.86 18.51
Last 0.0935 141.14 103.46 30.90 18.52
Change -0.0315 -0.52 -0.76 -1.17 -0.02
% Change -25.20% -0.37% -0.73% -3.65% -0.11%
Volume 49,119,300 1,717,300 840,100 4,623,400 3,177,200
20-Day Average Volume 30,104,641 1,742,515 1,081,790 8,462,890 3,822,010
Previous Close 0.1250 141.66 104.22 32.07 18.54
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Internet Commerce Consumer Prdts - Misc Staple
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2177 144.62 102.59 28.42 19.40
20-Day Raw Stochastic 0.76% 8.92% 75.20% 71.46% 22.55%
20-Day Relative Strength 35.44% 46.38% 60.13% 62.01% 39.82%
Weighted Alpha -94.52 +15.42 +51.33 +71.74 -21.31
Today's Opinion 100% Sell 64% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 64% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Sell 96% Buy 100% Buy 88% Buy 8% Sell
Performance  
5-Days  
%Chg -74.26% since 08/30/22 -1.44% since 09/11/24 +0.17% since 09/11/24 +2.18% since 09/11/24 -0.05% since 09/11/24
Low 0.0912 on 09/07/22 140.34 on 09/18/24 102.40 on 09/12/24 29.70 on 09/12/24 18.25 on 09/17/24
High 0.2700 on 08/31/22 144.82 on 09/16/24 104.68 on 09/16/24 33.18 on 09/17/24 19.20 on 09/16/24
1-Month  
%Chg -64.18% since 08/05/22 -0.93% since 08/16/24 +4.95% since 08/16/24 +14.02% since 08/16/24 -11.22% since 08/16/24
Low 0.0912 on 09/07/22 140.34 on 09/18/24 97.86 on 08/20/24 25.19 on 09/05/24 17.80 on 09/10/24
High 0.3947 on 08/30/22 149.30 on 09/05/24 105.30 on 09/03/24 33.18 on 09/17/24 21.01 on 08/23/24
3-Month  
%Chg -76.72% since 06/07/22 -0.37% since 06/18/24 +7.61% since 06/18/24 +18.98% since 06/18/24 -7.07% since 06/18/24
Low 0.0912 on 09/07/22 134.04 on 07/31/24 92.22 on 08/05/24 19.75 on 08/05/24 17.80 on 09/10/24
High 0.4200 on 06/09/22 149.30 on 09/05/24 105.30 on 09/03/24 39.10 on 06/27/24 21.01 on 08/23/24
6-Month  
%Chg -83.60% since 03/07/22 +13.61% since 03/18/24 +23.45% since 03/18/24 +83.49% since 03/18/24 -11.05% since 03/18/24
Low 0.0912 on 09/07/22 123.02 on 03/21/24 80.92 on 03/26/24 14.69 on 04/25/24 17.80 on 09/10/24
High 0.6500 on 03/28/22 149.30 on 09/05/24 105.30 on 09/03/24 39.10 on 06/27/24 21.52 on 04/01/24
Key Statistics  
Market Capitalization, $K 12,790 47,698,340 26,612,680 13,947,755 10,736,330
Shares Outstanding, K 136,788 336,710 255,351 434,916 579,090
Annual Sales 279,470,000 20,431,000,000 11,479,000,000 11,147,720,000 79,237,700,000
Annual Net Income -39,340,000 1,764,000,000 -2,567,000,000 39,580,000 1,296,000,000
Last Quarter Sales 99,553,000 5,029,000,000 2,889,000,000 2,858,590,000 24,265,400,000
Last Quarter Net Income -2,700,000 544,000,000 170,000,000 299,120,000 240,700,000
60-Month Beta 1.55 0.39 1.22 1.04 0.49
Per-Share Information  
Most Recent Earnings -0.25 on 11/09/21 1.96 on 07/23/24 1.16 on 08/06/24 0.24 on 08/28/24 0.66 on 07/23/24
Latest Earnings Date 09/12/22 10/22/24 11/04/24 08/28/24 10/15/24
Most Recent Dividend N/A 1.220 on 09/06/24 0.400 on 06/21/24 N/A 0.120 on 07/26/24
Next Ex-Dividends Date N/A 09/06/24 09/20/24 N/A 07/26/24
Ratios  
Price/Earnings ttm 0.00 19.97 26.57 136.13 7.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar