Newbridge Bancorp (NBBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBBC | FCNCA | RF | BPOP | PNFP |
| Company | Newbridge Bancorp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 11.30 | 1,724.58 | 19.95 | 89.62 | 83.73 |
| High | 11.32 | 1,745.50 | 20.00 | 89.94 | 84.61 |
| Low | 10.88 | 1,706.80 | 19.62 | 88.95 | 83.26 |
| Last | 10.93 | 1,712.33 | 19.65 | 88.98 | 83.29 |
| Change | -0.42 | -13.50 | -0.18 | -0.16 | +0.01 |
| % Change | -3.70% | -0.78% | -0.91% | -0.18% | +0.01% |
| Volume | 580,900 | 73,200 | 7,865,400 | 187,400 | 586,800 |
| 20-Day Average Volume | 99,280 | 81,425 | 8,017,155 | 339,370 | 534,340 |
| Previous Close | 11.35 | 1,725.83 | 19.83 | 89.14 | 83.28 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 1,644.45 | 19.40 | 85.44 | 80.32 |
| 20-Day Raw Stochastic | 67.12% | 66.55% | 65.79% | 86.70% | 84.23% |
| 20-Day Relative Strength | 50.57% | 59.28% | 51.82% | 59.16% | 54.12% |
| Weighted Alpha | +30.30 | +40.63 | +22.55 | +59.05 | +62.35 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 02/22/16 | +1.52% since 04/30/24 | +1.97% since 04/30/24 | +4.69% since 04/30/24 | +8.59% since 04/30/24 |
| Low | 10.44 on 02/24/16 | 1,670.61 on 05/01/24 | 19.34 on 05/01/24 | 85.29 on 05/01/24 | 77.18 on 05/01/24 |
| High | 11.37 on 02/26/16 | 1,745.50 on 05/07/24 | 20.08 on 05/03/24 | 90.26 on 05/06/24 | 84.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.45% since 01/29/16 | +7.39% since 04/05/24 | -2.48% since 04/05/24 | +4.33% since 04/05/24 | +1.23% since 04/05/24 |
| Low | 9.95 on 02/11/16 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 11.41 on 02/01/16 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 90.26 on 05/06/24 | 84.78 on 04/09/24 |
| 3-Month | |||||
| %Chg | -13.60% since 11/27/15 | +15.38% since 02/07/24 | +10.15% since 02/07/24 | +5.69% since 02/07/24 | +3.12% since 02/07/24 |
| Low | 9.95 on 02/11/16 | 1,460.76 on 02/13/24 | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 13.30 on 12/02/15 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +33.46% since 08/28/15 | +21.59% since 11/07/23 | +27.93% since 11/07/23 | +29.22% since 11/07/23 | +23.70% since 11/07/23 |
| Low | 7.98 on 09/01/15 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 63.77 on 11/13/23 |
| High | 13.30 on 12/02/15 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 424,490 | 25,067,662 | 18,221,074 | 6,444,286 | 6,419,056 |
| Shares Outstanding, K | 37,400 | 14,525 | 918,864 | 72,294 | 77,078 |
| Annual Sales | 116,930,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 18,760,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 29,280,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 3,410,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 1.44 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 01/27/16 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.015 on 12/14/15 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 12/14/15 | 05/30/24 | 05/31/24 | 03/13/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.83 | 8.22 | 9.71 | 11.38 | 12.10 |