Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Navient Corp (NAVI)

Navient Corp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 16.00 145.41 138.16 33.74 445.55
High 16.44 148.50 139.88 34.86 458.39
Low 15.91 143.85 135.69 33.70 440.60
Last 16.01 145.43 136.11 34.05 450.10
Change +0.01 +0.35 -1.47 +0.29 +7.98
% Change +0.06% +0.24% -1.07% +0.86% +1.80%
Volume 441,953 2,164,629 1,168,568 6,049,859 65,467
20-Day Average Volume 599,178 2,264,881 1,244,283 5,186,008 48,163
Previous Close 16.00 145.08 137.58 33.76 442.12
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.85 141.93 133.53 38.85 452.92
20-Day Raw Stochastic 63.34% 81.89% 76.65% 17.63% 50.12%
20-Day Relative Strength 54.59% 55.64% 53.96% 32.47% 44.00%
Weighted Alpha -3.92 +40.11 +50.94 +11.64 -10.42
Today's Opinion 8% Buy 96% Buy 80% Buy 24% Sell 100% Sell
Previous Opinion 8% Buy 96% Buy 80% Buy 24% Sell 100% Sell
Last Month's Opinion 40% Sell 56% Buy 88% Buy 96% Buy 88% Sell
Performance  
5-Days  
%Chg +9.21% since 09/11/24 +6.57% since 09/11/24 +5.77% since 09/11/24 +3.59% since 09/11/24 +6.93% since 09/11/24
Low 14.83 on 09/12/24 134.73 on 09/12/24 126.19 on 09/12/24 32.28 on 09/12/24 418.81 on 09/12/24
High 16.44 on 09/18/24 148.50 on 09/18/24 139.88 on 09/18/24 34.86 on 09/18/24 458.39 on 09/18/24
1-Month  
%Chg +3.89% since 08/16/24 +4.21% since 08/16/24 +1.73% since 08/16/24 -18.99% since 08/16/24 -1.72% since 08/16/24
Low 14.36 on 09/11/24 131.55 on 09/10/24 123.74 on 09/10/24 31.95 on 09/10/24 409.22 on 09/10/24
High 16.97 on 08/30/24 148.50 on 09/18/24 139.88 on 09/18/24 43.86 on 08/26/24 490.79 on 08/26/24
3-Month  
%Chg +12.27% since 06/18/24 +5.89% since 06/18/24 +7.23% since 06/18/24 -14.98% since 06/18/24 -6.72% since 06/18/24
Low 13.95 on 07/10/24 128.23 on 08/05/24 122.34 on 06/27/24 31.95 on 09/10/24 409.22 on 09/10/24
High 16.97 on 08/30/24 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 614.96 on 07/17/24
6-Month  
%Chg -1.54% since 03/18/24 +6.72% since 03/18/24 +13.07% since 03/18/24 -10.35% since 03/18/24 -17.86% since 03/18/24
Low 13.95 on 07/10/24 128.23 on 08/05/24 119.31 on 04/16/24 31.95 on 09/10/24 409.22 on 09/10/24
High 17.56 on 04/04/24 153.35 on 07/18/24 147.61 on 07/18/24 45.46 on 07/31/24 614.96 on 07/17/24
Key Statistics  
Market Capitalization, $K 1,789,200 55,159,420 34,502,036 10,262,398 5,354,515
Shares Outstanding, K 111,825 380,200 250,778 303,981 12,111
Annual Sales 4,828,000,000 49,484,000,000 20,606,000,000 15,971,000,000 1,901,900,000
Annual Net Income 228,000,000 4,887,000,000 2,940,000,000 1,020,000,000 286,100,000
Last Quarter Sales 1,090,000,000 13,240,000,000 5,985,000,000 4,043,000,000 538,200,000
Last Quarter Net Income 36,000,000 597,000,000 1,530,000,000 294,000,000 -47,100,000
60-Month Beta 1.39 1.44 1.42 1.40 1.42
Per-Share Information  
Most Recent Earnings 0.48 on 07/24/24 3.14 on 07/23/24 6.06 on 07/17/24 0.97 on 07/17/24 -3.83 on 07/31/24
Latest Earnings Date 10/23/24 10/24/24 10/16/24 10/16/24 11/04/24
Most Recent Dividend 0.160 on 09/06/24 0.600 on 08/12/24 0.700 on 08/22/24 0.300 on 07/31/24 N/A
Next Ex-Dividends Date 09/06/24 08/12/24 08/22/24 07/31/24 N/A
Ratios  
Price/Earnings ttm 5.94 10.81 11.86 12.23 10.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar