Navient Corp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | COF | DFS | ALLY | CACC |
| Company | Navient Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.39 | 148.50 | 138.87 | 34.61 | 459.52 |
| High | 16.39 | 151.82 | 142.80 | 35.08 | 465.63 |
| Low | 16.15 | 148.11 | 138.40 | 34.19 | 452.73 |
| Last | 16.24 | 151.28 | 142.26 | 35.15 | 466.50 |
| Change | +0.23 | +5.85 | +6.15 | +1.10 | +16.40 |
| % Change | +1.44% | +4.02% | +4.52% | +3.23% | +3.64% |
| Volume | 211,422 | 1,809,666 | 938,688 | 2,455,518 | 19,076 |
| 20-Day Average Volume | 585,242 | 2,282,839 | 1,202,850 | 5,228,144 | 47,401 |
| Previous Close | 16.01 | 145.43 | 136.11 | 34.05 | 450.10 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 142.50 | 133.97 | 38.51 | 452.67 |
| 20-Day Raw Stochastic | 72.17% | 96.94% | 96.70% | 25.19% | 67.77% |
| 20-Day Relative Strength | 56.63% | 61.45% | 59.82% | 36.50% | 49.09% |
| Weighted Alpha | -2.02 | +47.68 | +60.12 | +15.68 | -6.51 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 96% Buy | 80% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 09/12/24 | +9.93% since 09/12/24 | +9.99% since 09/12/24 | +6.39% since 09/12/24 | +10.23% since 09/12/24 |
| Low | 15.52 on 09/13/24 | 137.64 on 09/13/24 | 129.85 on 09/13/24 | 32.51 on 09/16/24 | 423.54 on 09/13/24 |
| High | 16.44 on 09/18/24 | 151.82 on 09/19/24 | 142.80 on 09/19/24 | 35.06 on 09/19/24 | 464.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.64% since 08/19/24 | +5.79% since 08/19/24 | +4.05% since 08/19/24 | -18.28% since 08/19/24 | -0.64% since 08/19/24 |
| Low | 14.36 on 09/11/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 16.97 on 08/30/24 | 151.82 on 09/19/24 | 142.80 on 09/19/24 | 43.86 on 08/26/24 | 490.79 on 08/26/24 |
| 3-Month | |||||
| %Chg | +13.88% since 06/18/24 | +10.09% since 06/18/24 | +12.01% since 06/18/24 | -12.73% since 06/18/24 | -3.74% since 06/18/24 |
| Low | 13.95 on 07/10/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 16.97 on 08/30/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 614.96 on 07/17/24 |
| 6-Month | |||||
| %Chg | -1.93% since 03/19/24 | +10.49% since 03/19/24 | +17.26% since 03/19/24 | -7.71% since 03/19/24 | -16.46% since 03/19/24 |
| Low | 13.95 on 07/10/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 409.22 on 09/10/24 |
| High | 17.56 on 04/04/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 614.96 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,790,318 | 55,292,484 | 34,133,392 | 10,350,552 | 5,451,161 |
| Shares Outstanding, K | 111,825 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | 4,828,000,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 228,000,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 1,090,000,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 538,200,000 |
| Last Quarter Net Income | 36,000,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | -47,100,000 |
| 60-Month Beta | 1.39 | 1.44 | 1.42 | 1.40 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/24/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | -3.83 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/16/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.160 on 09/06/24 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | N/A |
| Next Ex-Dividends Date | 09/06/24 | 08/12/24 | 08/22/24 | 07/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.04 | 11.13 | 12.19 | 12.50 | 10.96 |