Navient Cp (NAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAVI | COF | DFS | ALLY | CACC |
| Company | Navient Cp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.86 | 108.34 | 106.81 | 27.69 | 458.08 |
| High | 16.31 | 111.38 | 109.81 | 28.58 | 475.86 |
| Low | 15.77 | 107.89 | 106.00 | 27.56 | 457.67 |
| Last | 16.24 | 110.49 | 109.09 | 28.22 | 475.19 |
| Change | +0.64 | +4.25 | +3.76 | +1.10 | +25.95 |
| % Change | +4.10% | +4.00% | +3.57% | +4.06% | +5.78% |
| Volume | 773,900 | 4,997,500 | 2,118,100 | 6,679,400 | 59,900 |
| 20-Day Average Volume | 1,014,775 | 3,791,265 | 2,052,065 | 3,896,950 | 50,650 |
| Previous Close | 15.60 | 106.24 | 105.33 | 27.12 | 449.24 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.21 | 96.42 | 99.71 | 26.20 | 441.34 |
| 20-Day Raw Stochastic | 96.30% | 96.62% | 95.46% | 91.12% | 98.71% |
| 20-Day Relative Strength | 56.56% | 67.45% | 63.75% | 59.80% | 57.59% |
| Weighted Alpha | +5.20 | -2.60 | +3.60 | -25.40 | -10.50 |
| Today's Opinion | 32% Sell | 24% Buy | 24% Buy | 8% Buy | Hold |
| Previous Opinion | 72% Sell | 24% Buy | 8% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | 100% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 05/25/23 | +10.58% since 05/25/23 | +9.22% since 05/25/23 | +7.30% since 05/25/23 | +9.43% since 05/25/23 |
| Low | 14.98 on 05/31/23 | 100.02 on 05/26/23 | 99.80 on 05/26/23 | 26.06 on 05/26/23 | 432.65 on 05/26/23 |
| High | 16.31 on 06/02/23 | 111.38 on 06/02/23 | 109.81 on 06/02/23 | 28.58 on 06/02/23 | 475.86 on 06/02/23 |
| 1-Month | |||||
| %Chg | +8.05% since 05/02/23 | +23.38% since 05/02/23 | +14.57% since 05/02/23 | +12.48% since 05/02/23 | +10.48% since 05/02/23 |
| Low | 14.42 on 05/11/23 | 83.93 on 05/04/23 | 91.87 on 05/04/23 | 23.72 on 05/04/23 | 423.88 on 05/12/23 |
| High | 16.31 on 06/02/23 | 111.38 on 06/02/23 | 109.81 on 06/02/23 | 28.58 on 06/02/23 | 475.86 on 06/02/23 |
| 3-Month | |||||
| %Chg | -9.22% since 03/02/23 | +2.13% since 03/02/23 | -2.92% since 03/02/23 | -6.56% since 03/02/23 | +5.88% since 03/02/23 |
| Low | 14.42 on 05/11/23 | 83.93 on 05/04/23 | 90.45 on 03/24/23 | 21.58 on 03/15/23 | 384.64 on 03/16/23 |
| High | 18.34 on 03/06/23 | 111.38 on 06/02/23 | 115.66 on 03/06/23 | 30.80 on 03/06/23 | 509.00 on 04/19/23 |
| 6-Month | |||||
| %Chg | -4.36% since 12/02/22 | +13.10% since 12/02/22 | +3.50% since 12/02/22 | +8.04% since 12/02/22 | +0.21% since 12/02/22 |
| Low | 14.42 on 05/11/23 | 83.93 on 05/04/23 | 90.45 on 03/24/23 | 21.58 on 03/15/23 | 358.00 on 01/05/23 |
| High | 19.34 on 02/02/23 | 123.09 on 02/02/23 | 119.91 on 02/03/23 | 35.78 on 02/02/23 | 572.12 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,053,791 | 42,185,744 | 27,702,968 | 8,489,169 | 6,100,010 |
| Shares Outstanding, K | 126,465 | 381,806 | 253,946 | 300,821 | 12,837 |
| Annual Sales | 3,839,000,000 | 38,373,000,000 | 15,202,000,000 | 12,199,000,000 | 1,832,400,000 |
| Annual Net Income | 645,000,000 | 7,360,000,000 | 4,392,000,000 | 1,714,000,000 | 535,800,000 |
| Last Quarter Sales | 1,159,000,000 | 11,471,000,000 | 4,698,000,000 | 3,784,000,000 | 453,800,000 |
| Last Quarter Net Income | 111,000,000 | 960,000,000 | 976,000,000 | 319,000,000 | 99,500,000 |
| 60-Month Beta | 1.52 | 1.46 | 1.43 | 1.34 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/26/23 | 2.31 on 04/27/23 | 3.58 on 04/19/23 | 0.82 on 04/19/23 | 7.61 on 05/01/23 |
| Latest Earnings Date | 07/25/23 | 07/20/23 | 07/19/23 | 07/18/23 | 05/01/23 |
| Most Recent Dividend | 0.160 on 06/01/23 | 0.600 on 05/12/23 | 0.700 on 05/24/23 | 0.300 on 04/28/23 | N/A |
| Next Ex-Dividends Date | 06/01/23 | 05/12/23 | 05/24/23 | 04/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.47 | 7.43 | 7.09 | 5.67 | 9.22 |
