Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NAV | RACE | MGA | WBC | LEA |
Company | Navistar International Corp | Ferrari N.V. | Magna International | Wabco Holdings Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 44.48 | 417.02 | 48.80 | 136.46 | 133.07 |
High | 44.51 | 421.38 | 49.38 | 136.49 | 135.87 |
Low | 44.48 | 416.73 | 48.75 | 136.45 | 133.07 |
Last | 44.50 | 421.09 | 49.23 | 136.46 | 135.55 |
Change | +0.07 | +8.88 | +0.53 | -0.02 | +2.07 |
% Change | +0.16% | +2.15% | +1.09% | -0.01% | +1.55% |
Volume | 1,014,400 | 43,570 | 132,630 | 2,614,300 | 98,521 |
20-Day Average Volume | 687,970 | 248,589 | 1,538,964 | 1,205,975 | 466,808 |
Previous Close | 44.43 | 412.21 | 48.70 | 136.48 | 133.48 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 44.44 | 417.34 | 50.45 | 135.47 | 136.77 |
20-Day Raw Stochastic | 86.96% | 50.54% | 26.37% | 98.43% | 31.02% |
20-Day Relative Strength | 60.70% | 53.55% | 40.47% | 57.98% | 45.95% |
Weighted Alpha | +42.84 | +52.17 | -10.63 | +3.90 | +2.76 |
Today's Opinion | 100% Buy | 72% Buy | 100% Sell | 56% Buy | 56% Sell |
Previous Opinion | 96% Buy | 40% Buy | 100% Sell | 56% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/23/21 | +3.10% since 04/19/24 | +1.88% since 04/19/24 | +0.05% since 05/20/20 | +1.54% since 04/19/24 |
Low | 44.39 on 06/29/21 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 136.33 on 05/21/20 | 131.81 on 04/25/24 |
High | 44.53 on 06/29/21 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 136.50 on 05/26/20 | 135.83 on 04/26/24 |
1-Month | |||||
%Chg | +0.61% since 05/28/21 | -3.80% since 03/26/24 | -7.96% since 03/26/24 | +1.70% since 04/28/20 | -4.77% since 03/26/24 |
Low | 44.26 on 06/01/21 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 133.85 on 04/29/20 | 130.20 on 04/18/24 |
High | 44.53 on 06/29/21 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 136.50 on 05/26/20 | 146.19 on 03/28/24 |
3-Month | |||||
%Chg | +1.07% since 03/30/21 | +23.86% since 01/26/24 | -11.63% since 01/26/24 | +1.01% since 02/28/20 | +0.92% since 01/26/24 |
Low | 44.02 on 03/31/21 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 117.20 on 03/17/20 | 128.00 on 02/06/24 |
High | 44.53 on 06/29/21 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 136.50 on 05/26/20 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | +0.98% since 12/30/20 | +41.81% since 10/26/23 | -0.47% since 10/26/23 | +1.13% since 11/27/19 | +1.09% since 10/26/23 |
Low | 43.85 on 02/18/21 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 117.20 on 03/17/20 | 124.60 on 11/10/23 |
High | 44.53 on 06/29/21 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 136.50 on 05/26/20 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,438,653 | 76,155,792 | 13,990,536 | 7,010,768 | 7,601,951 |
Shares Outstanding, K | 99,745 | 184,750 | 287,280 | 51,376 | 56,952 |
Annual Sales | 7,503,000,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 23,466,900,000 |
Annual Net Income | -347,000,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 572,500,000 |
Last Quarter Sales | 2,162,000,000 | 1,640,140,000 | 10,454,000,000 | 745,700,000 | 5,841,200,000 |
Last Quarter Net Income | 163,000,000 | 315,580,000 | 271,000,000 | 25,200,000 | 127,300,000 |
60-Month Beta | 1.88 | 0.97 | 1.69 | 0.75 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | 1.63 on 06/08/21 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | N/A | 3.03 on 02/06/24 |
Latest Earnings Date | 06/08/21 | 05/07/24 | 05/03/24 | 07/17/20 | 04/30/24 |
Most Recent Dividend | 0.010 on 10/24/01 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.070 on 03/02/09 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 33.92 | 56.42 | 9.11 | 37.39 | 11.25 |