Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAV | RACE | MGA | GNTX | LEA |
| Company | Navistar International Corp | Ferrari N.V. | Magna International | Gentex Corp | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 44.48 | 470.85 | 42.13 | 29.71 | 109.16 |
| High | 44.51 | 471.35 | 42.30 | 29.81 | 109.56 |
| Low | 44.48 | 466.10 | 41.63 | 29.53 | 107.65 |
| Last | 44.50 | 471.00 | 41.98 | 29.74 | 108.57 |
| Change | +0.07 | -3.06 | -0.53 | -0.08 | -1.45 |
| % Change | +0.16% | -0.65% | -1.25% | -0.27% | -1.32% |
| Volume | 1,014,400 | 117,208 | 405,376 | 478,626 | 195,438 |
| 20-Day Average Volume | 687,970 | 255,816 | 1,346,923 | 1,248,113 | 538,587 |
| Previous Close | 44.43 | 474.06 | 42.51 | 29.82 | 110.02 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 476.59 | 41.00 | 30.09 | 110.76 |
| 20-Day Raw Stochastic | 86.96% | 32.33% | 73.85% | 36.62% | 38.21% |
| 20-Day Relative Strength | 60.70% | 54.78% | 52.55% | 45.30% | 43.90% |
| Weighted Alpha | +42.84 | +56.96 | -23.41 | -11.13 | -22.35 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 64% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/23/21 | +0.19% since 09/13/24 | +4.20% since 09/13/24 | +1.95% since 09/13/24 | +3.39% since 09/13/24 |
| Low | 44.39 on 06/29/21 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 28.61 on 09/16/24 | 103.18 on 09/16/24 |
| High | 44.53 on 06/29/21 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 30.20 on 09/19/24 | 111.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.61% since 05/28/21 | +0.70% since 08/20/24 | +3.00% since 08/20/24 | -1.59% since 08/20/24 | -4.88% since 08/20/24 |
| Low | 44.26 on 06/01/21 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 28.61 on 09/16/24 | 101.67 on 09/12/24 |
| High | 44.53 on 06/29/21 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 31.75 on 08/26/24 | 119.10 on 08/26/24 |
| 3-Month | |||||
| %Chg | +1.07% since 03/30/21 | +11.88% since 06/20/24 | -0.24% since 06/20/24 | -11.69% since 06/20/24 | -5.45% since 06/20/24 |
| Low | 44.02 on 03/31/21 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 28.30 on 08/12/24 | 101.67 on 09/12/24 |
| High | 44.53 on 06/29/21 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 35.32 on 07/16/24 | 126.85 on 07/18/24 |
| 6-Month | |||||
| %Chg | +0.98% since 12/30/20 | +8.26% since 03/20/24 | -23.77% since 03/20/24 | -18.31% since 03/20/24 | -24.72% since 03/20/24 |
| Low | 43.85 on 02/18/21 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 28.30 on 08/12/24 | 101.67 on 09/12/24 |
| High | 44.53 on 06/29/21 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 36.74 on 03/21/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,438,653 | 87,582,576 | 12,214,312 | 6,893,907 | 6,247,815 |
| Shares Outstanding, K | 99,745 | 184,750 | 287,328 | 231,184 | 56,788 |
| Annual Sales | 7,503,000,000 | 6,461,490,000 | 42,797,000,000 | 2,299,220,000 | 23,466,900,000 |
| Annual Net Income | -347,000,000 | 1,355,090,000 | 1,213,000,000 | 428,400,000 | 572,500,000 |
| Last Quarter Sales | 2,162,000,000 | 1,843,720,000 | 10,958,000,000 | 572,930,000 | 6,012,400,000 |
| Last Quarter Net Income | 163,000,000 | 443,810,000 | 313,000,000 | 86,040,000 | 173,100,000 |
| 60-Month Beta | 1.88 | 1.00 | 1.59 | 0.92 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/08/21 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.37 on 07/26/24 | 3.60 on 07/25/24 |
| Latest Earnings Date | 06/08/21 | 11/07/24 | 11/01/24 | 10/25/24 | 10/24/24 |
| Most Recent Dividend | 0.010 on 10/24/01 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.120 on 07/05/24 | 0.770 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | 10/09/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 55.12 | 7.91 | 16.36 | 8.45 |