Nautilus Biotechnology Inc (NAUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NAUT | AMGN | VRTX | REGN | BMY |
Company | Nautilus Biotechnology Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 2.73 | 300.12 | 413.33 | 969.90 | 44.00 |
High | 2.79 | 306.11 | 425.65 | 971.86 | 44.22 |
Low | 2.65 | 298.89 | 412.12 | 952.68 | 43.56 |
Last | 2.75 | 304.25 | 422.55 | 954.70 | 43.77 |
Change | -0.01 | +3.95 | +12.31 | -15.27 | -0.27 |
% Change | -0.36% | +1.32% | +3.00% | -1.57% | -0.61% |
Volume | 10,138 | 1,271,939 | 974,400 | 184,754 | 5,670,442 |
20-Day Average Volume | 63,703 | 2,787,514 | 1,096,798 | 511,666 | 14,059,203 |
Previous Close | 2.76 | 300.30 | 410.24 | 969.97 | 44.04 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.55 | 277.16 | 399.76 | 913.25 | 46.39 |
20-Day Raw Stochastic | 60.87% | 69.95% | 84.14% | 85.24% | 4.38% |
20-Day Relative Strength | 52.75% | 64.63% | 60.72% | 57.80% | 28.84% |
Weighted Alpha | +0.13 | +30.34 | +21.88 | +28.47 | -36.88 |
Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 56% Sell | 40% Buy | 32% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 96% Sell | 8% Sell | 24% Buy | 40% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.80% since 05/01/24 | +9.60% since 05/01/24 | +4.48% since 05/01/24 | +5.99% since 05/01/24 | -1.27% since 05/01/24 |
Low | 2.64 on 05/03/24 | 274.90 on 05/02/24 | 394.03 on 05/07/24 | 891.30 on 05/02/24 | 43.33 on 05/02/24 |
High | 2.87 on 05/07/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | +1.11% since 04/08/24 | +12.93% since 04/08/24 | +3.94% since 04/08/24 | +2.04% since 04/08/24 | -14.58% since 04/08/24 |
Low | 2.31 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 3.00 on 04/30/24 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | +1.11% since 02/08/24 | +3.10% since 02/08/24 | -0.69% since 02/08/24 | +1.18% since 02/08/24 | -10.39% since 02/08/24 |
Low | 2.31 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 3.10 on 02/15/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +1.11% since 11/08/23 | +11.25% since 11/08/23 | +11.46% since 11/08/23 | +16.38% since 11/08/23 | -16.73% since 11/08/23 |
Low | 2.31 on 04/19/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 3.45 on 12/27/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 345,731 | 161,091,424 | 106,030,224 | 106,465,840 | 89,273,480 |
Shares Outstanding, K | 125,265 | 536,435 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -63,680,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -18,730,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.22 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 04/30/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 04/30/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.08 | 26.73 | 25.83 | 41.81 |