Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

National American University Holdings Inc (NAUH)

National American University Holdings Inc (NAUH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 0.0587 7.63 61.96 138.30 141.23
High 0.0587 7.70 61.96 139.05 143.37
Low 0.0475 7.55 59.99 136.30 140.20
Last 0.0475 7.56 60.31 136.59 141.56
Change unch -0.10 -0.94 -1.71 -0.27
% Change unch -1.31% -1.53% -1.24% -0.19%
Volume 1,800 2,974,200 594,600 275,000 103,700
20-Day Average Volume 5,480 4,030,155 1,839,395 316,200 123,310
Previous Close 0.0475 7.66 61.25 138.30 141.83
Industry Schools Schools Schools Schools Schools
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0622 7.96 62.31 138.56 141.65
20-Day Raw Stochastic 0.00% 14.14% 15.21% 36.25% 45.15%
20-Day Relative Strength 47.29% 34.72% 40.62% 55.38% 48.12%
Weighted Alpha -72.03 -21.84 -9.79 +63.71 +18.25
Today's Opinion N/A 100% Sell 100% Sell 88% Buy 8% Buy
Previous Opinion N/A 100% Sell 100% Sell 88% Buy 24% Buy
Last Month's Opinion N/A 100% Sell 88% Sell 100% Buy 40% Buy
Performance  
5-Days  
%Chg -27.26% since 09/03/24 -0.26% since 09/11/24 -0.72% since 09/11/24 -0.88% since 09/11/24 +1.83% since 09/11/24
Low 0.0475 on 09/17/24 7.34 on 09/16/24 58.60 on 09/13/24 136.30 on 09/18/24 139.01 on 09/12/24
High 0.0587 on 09/17/24 7.84 on 09/17/24 61.96 on 09/18/24 141.80 on 09/16/24 149.33 on 09/17/24
1-Month  
%Chg -43.45% since 08/16/24 -16.09% since 08/16/24 -15.54% since 08/16/24 +0.58% since 08/16/24 +1.24% since 08/16/24
Low 0.0475 on 09/17/24 7.34 on 09/16/24 58.60 on 09/13/24 132.78 on 08/20/24 135.16 on 09/11/24
High 0.0839 on 08/23/24 9.12 on 08/19/24 70.26 on 08/19/24 141.90 on 09/05/24 149.33 on 09/17/24
3-Month  
%Chg -40.63% since 06/14/24 -29.61% since 06/18/24 -17.38% since 06/18/24 +33.62% since 06/18/24 +4.87% since 06/18/24
Low 0.0470 on 06/18/24 7.34 on 09/16/24 58.60 on 09/13/24 100.59 on 06/20/24 133.19 on 06/20/24
High 0.0850 on 08/06/24 11.15 on 07/12/24 83.34 on 07/03/24 141.90 on 09/05/24 157.53 on 08/01/24
6-Month  
%Chg -8.83% since 03/15/24 -36.20% since 03/18/24 -34.17% since 03/18/24 +20.35% since 03/18/24 +5.83% since 03/18/24
Low 0.0421 on 05/02/24 7.34 on 09/16/24 58.60 on 09/13/24 100.59 on 06/20/24 126.17 on 04/22/24
High 0.0850 on 08/06/24 13.97 on 04/26/24 95.88 on 03/21/24 141.90 on 09/05/24 157.53 on 08/01/24
Key Statistics  
Market Capitalization, $K 1,392 4,632,975 10,393,942 8,021,954 4,217,741
Shares Outstanding, K 29,297 604,827 169,697 58,004 29,738
Annual Sales 37,270,000 1,490,440,000 4,313,590,000 2,418,260,000 960,900,000
Annual Net Income -25,090,000 -3,570,000 309,590,000 74,220,000 204,990,000
Last Quarter Sales N/A 414,190,000 1,136,680,000 670,060,000 227,460,000
Last Quarter Net Income N/A 11,400,000 26,970,000 39,170,000 34,880,000
60-Month Beta -1.34 0.02 0.46 1.48 0.69
Per-Share Information  
Most Recent Earnings N/A 0.02 on 08/01/24 0.22 on 07/31/24 0.88 on 08/01/24 1.27 on 08/06/24
Latest Earnings Date 06/01/20 10/24/24 10/23/24 11/06/24 11/07/24
Most Recent Dividend 0.045 on 09/28/17 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date 09/28/17 05/10/16 09/02/15 N/A N/A
Ratios  
Price/Earnings ttm 0.00 92.75 33.24 51.66 18.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar