Nature S Sunshine (NATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATR | ZTS | TAK | UTHR | NBIX |
| Company | Nature S Sunshine | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.30 | 164.50 | 15.76 | 259.62 | 108.48 |
| High | 10.67 | 165.71 | 15.83 | 263.73 | 111.34 |
| Low | 10.21 | 162.62 | 15.69 | 259.62 | 108.48 |
| Last | 10.56 | 165.49 | 15.80 | 263.17 | 110.93 |
| Change | +0.33 | +0.79 | -0.09 | +4.46 | +2.64 |
| % Change | +3.23% | +0.48% | -0.57% | +1.72% | +2.44% |
| Volume | 35,400 | 2,691,900 | 2,876,700 | 329,300 | 872,200 |
| 20-Day Average Volume | 35,755 | 2,416,200 | 3,319,400 | 344,960 | 872,225 |
| Previous Close | 10.23 | 164.70 | 15.89 | 258.71 | 108.29 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 158.81 | 15.90 | 264.23 | 111.70 |
| 20-Day Raw Stochastic | 95.70% | 66.82% | 51.22% | 32.39% | 25.06% |
| 20-Day Relative Strength | 70.94% | 62.15% | 56.62% | 48.55% | 45.24% |
| Weighted Alpha | -29.70 | -11.70 | +12.30 | +28.90 | +29.50 |
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.64% since 01/24/23 | -0.24% since 01/24/23 | -2.05% since 01/24/23 | +1.06% since 01/24/23 | +2.09% since 01/24/23 |
| Low | 9.43 on 01/25/23 | 162.62 on 01/31/23 | 15.69 on 01/31/23 | 255.52 on 01/25/23 | 107.50 on 01/30/23 |
| High | 10.67 on 01/31/23 | 168.30 on 01/26/23 | 16.25 on 01/25/23 | 266.05 on 01/25/23 | 111.34 on 01/31/23 |
| 1-Month | |||||
| %Chg | +26.92% since 12/30/22 | +12.92% since 12/30/22 | +1.28% since 12/30/22 | -5.37% since 12/30/22 | -7.12% since 12/30/22 |
| Low | 8.11 on 01/03/23 | 141.52 on 01/06/23 | 15.27 on 01/10/23 | 255.52 on 01/25/23 | 106.22 on 01/10/23 |
| High | 10.67 on 01/31/23 | 177.39 on 01/24/23 | 16.30 on 01/20/23 | 279.14 on 01/06/23 | 125.01 on 01/06/23 |
| 3-Month | |||||
| %Chg | +25.12% since 10/31/22 | +9.76% since 10/31/22 | +19.52% since 10/31/22 | +14.16% since 10/31/22 | -3.64% since 10/31/22 |
| Low | 7.93 on 12/13/22 | 124.15 on 11/03/22 | 12.99 on 11/03/22 | 227.90 on 11/01/22 | 106.22 on 01/10/23 |
| High | 10.67 on 01/31/23 | 177.39 on 01/24/23 | 16.30 on 01/20/23 | 283.09 on 12/09/22 | 129.29 on 12/01/22 |
| 6-Month | |||||
| %Chg | +1.05% since 07/29/22 | -9.35% since 07/29/22 | +8.15% since 07/29/22 | +13.89% since 07/29/22 | +17.85% since 07/29/22 |
| Low | 7.93 on 12/13/22 | 124.15 on 11/03/22 | 12.28 on 10/21/22 | 201.65 on 09/22/22 | 91.75 on 08/01/22 |
| High | 11.06 on 08/08/22 | 182.12 on 08/01/22 | 16.30 on 01/20/23 | 283.09 on 12/09/22 | 129.29 on 12/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 196,078 | 76,762,056 | 49,270,472 | 11,791,222 | 10,410,351 |
| Shares Outstanding, K | 19,167 | 466,072 | 3,100,722 | 45,577 | 96,134 |
| Annual Sales | 444,080,000 | 7,776,000,000 | 31,764,150,000 | 1,685,500,000 | 1,133,500,000 |
| Annual Net Income | 28,850,000 | 2,037,000,000 | 2,047,530,000 | 475,800,000 | 89,600,000 |
| Last Quarter Sales | 104,510,000 | 2,002,000,000 | 7,216,610,000 | 516,000,000 | 387,900,000 |
| Last Quarter Net Income | 90,000 | 529,000,000 | 444,540,000 | 239,300,000 | 68,500,000 |
| 60-Month Beta | 0.80 | 0.73 | 0.65 | 0.62 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/03/22 | 1.21 on 11/03/22 | 0.52 on 10/27/22 | 4.91 on 11/02/22 | 0.69 on 11/01/22 |
| Latest Earnings Date | 03/14/23 | 02/14/23 | 02/02/23 | 02/23/23 | 02/06/23 |
| Most Recent Dividend | 0.100 on 03/20/17 | 0.375 on 01/19/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | 03/20/17 | 01/19/23 | 09/29/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 34.92 | 8.02 | 17.67 | 189.91 |
