Nature S Sunshine (NATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATR | ZTS | TAK | NBIX | UTHR |
| Company | Nature S Sunshine | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.87 | 167.35 | 13.41 | 140.55 | 263.63 |
| High | 19.60 | 167.62 | 13.41 | 143.57 | 264.85 |
| Low | 18.87 | 165.05 | 13.34 | 140.55 | 256.08 |
| Last | 19.25 | 165.11 | 13.35 | 142.57 | 259.68 |
| Change | +0.19 | -1.96 | -0.02 | +1.86 | -2.72 |
| % Change | +1.00% | -1.17% | -0.15% | +1.32% | -1.04% |
| Volume | 27,966 | 1,242,731 | 621,682 | 190,022 | 248,264 |
| 20-Day Average Volume | 42,040 | 4,517,676 | 1,551,713 | 781,671 | 546,305 |
| Previous Close | 19.06 | 167.07 | 13.37 | 140.71 | 262.40 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.26 | 156.62 | 13.28 | 136.96 | 240.27 |
| 20-Day Raw Stochastic | 56.62% | 76.74% | 50.37% | 82.24% | 86.27% |
| 20-Day Relative Strength | 50.44% | 51.24% | 43.62% | 56.99% | 65.75% |
| Weighted Alpha | +66.01 | -11.60 | -18.44 | +47.79 | +24.78 |
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 04/29/24 | +3.59% since 04/29/24 | +1.37% since 04/29/24 | +2.63% since 04/29/24 | +9.17% since 04/29/24 |
| Low | 18.87 on 05/06/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 233.31 on 04/30/24 |
| High | 19.92 on 05/01/24 | 171.69 on 05/03/24 | 13.41 on 05/06/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.43% since 04/05/24 | -0.26% since 04/05/24 | -1.98% since 04/05/24 | +2.61% since 04/05/24 | +11.37% since 04/05/24 |
| Low | 18.40 on 04/16/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 20.01 on 04/08/24 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
| 3-Month | |||||
| %Chg | +8.20% since 02/06/24 | -15.65% since 02/06/24 | -5.72% since 02/06/24 | -0.29% since 02/06/24 | +21.01% since 02/06/24 |
| Low | 16.79 on 03/12/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 21.72 on 03/13/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
| 6-Month | |||||
| %Chg | +8.08% since 11/06/23 | +1.39% since 11/06/23 | -2.63% since 11/06/23 | +25.02% since 11/06/23 | +14.00% since 11/06/23 |
| Low | 16.01 on 12/12/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 21.72 on 03/13/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,690 | 76,410,976 | 42,313,872 | 14,160,632 | 11,641,639 |
| Shares Outstanding, K | 18,819 | 457,359 | 3,164,837 | 100,637 | 44,366 |
| Annual Sales | 445,320,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | 15,080,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 108,940,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
| Last Quarter Net Income | 8,960,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
| 60-Month Beta | 0.85 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 03/12/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 03/20/17 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 03/20/17 | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.40 | 31.03 | 6.81 | 38.52 | 12.20 |