Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NATI | FTV | A | AME | CGNX |
Company | Natl Instruments Cor | Fortive Corp | Agilent Technologies | Ametek Inc | Cognex Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 59.98 | 76.58 | 141.21 | 171.27 | 39.83 |
High | 59.99 | 76.68 | 141.40 | 171.39 | 39.83 |
Low | 59.98 | 75.62 | 137.88 | 170.02 | 39.07 |
Last | 59.98 | 76.29 | 139.50 | 170.92 | 39.40 |
Change | unch | -1.00 | -2.45 | -1.33 | -0.43 |
% Change | unch | -1.29% | -1.73% | -0.77% | -1.08% |
Volume | 5,083,600 | 1,276,636 | 538,457 | 415,172 | 406,503 |
20-Day Average Volume | 1,249,275 | 2,703,782 | 1,285,484 | 960,091 | 1,029,595 |
Previous Close | 59.98 | 77.29 | 141.95 | 172.25 | 39.83 |
Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.66 | 73.57 | 139.36 | 167.73 | 38.93 |
20-Day Raw Stochastic | 97.83% | 82.15% | 55.17% | 86.89% | 64.79% |
20-Day Relative Strength | 66.03% | 59.89% | 52.13% | 57.96% | 46.96% |
Weighted Alpha | +45.80 | +3.19 | +20.21 | +10.75 | -3.53 |
Today's Opinion | 100% Buy | 8% Buy | 48% Buy | 8% Buy | 56% Sell |
Previous Opinion | 100% Buy | 8% Buy | 64% Buy | 8% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 10/03/23 | +3.74% since 09/13/24 | +1.46% since 09/13/24 | +2.28% since 09/13/24 | +2.43% since 09/13/24 |
Low | 59.54 on 10/06/23 | 73.69 on 09/16/24 | 137.39 on 09/17/24 | 167.41 on 09/16/24 | 38.26 on 09/16/24 |
High | 59.99 on 10/10/23 | 77.68 on 09/19/24 | 143.44 on 09/19/24 | 172.70 on 09/19/24 | 40.11 on 09/19/24 |
1-Month | |||||
%Chg | +0.47% since 09/08/23 | +8.44% since 08/20/24 | -0.31% since 08/20/24 | +3.92% since 08/20/24 | +1.25% since 08/20/24 |
Low | 59.53 on 09/22/23 | 70.23 on 09/11/24 | 134.25 on 09/12/24 | 162.25 on 09/11/24 | 37.42 on 09/11/24 |
High | 59.99 on 10/10/23 | 77.68 on 09/19/24 | 145.45 on 08/22/24 | 172.70 on 09/19/24 | 40.80 on 08/30/24 |
3-Month | |||||
%Chg | +4.90% since 07/10/23 | +4.63% since 06/20/24 | +4.96% since 06/20/24 | +1.67% since 06/20/24 | -16.15% since 06/20/24 |
Low | 55.83 on 07/21/23 | 66.15 on 08/05/24 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 35.25 on 08/05/24 |
High | 59.99 on 10/10/23 | 79.37 on 07/16/24 | 145.45 on 08/22/24 | 177.37 on 07/17/24 | 53.13 on 07/16/24 |
6-Month | |||||
%Chg | +14.31% since 04/10/23 | -11.10% since 03/20/24 | -5.40% since 03/20/24 | -6.99% since 03/20/24 | -3.77% since 03/20/24 |
Low | 52.27 on 04/11/23 | 66.15 on 08/05/24 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 35.25 on 08/05/24 |
High | 59.99 on 10/10/23 | 87.10 on 03/22/24 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 53.13 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,965,225 | 27,208,320 | 41,415,472 | 39,870,708 | 6,837,298 |
Shares Outstanding, K | 132,798 | 352,029 | 291,761 | 231,470 | 171,662 |
Annual Sales | 1,656,980,000 | 6,065,300,000 | 6,833,000,000 | 6,596,950,000 | 837,550,000 |
Annual Net Income | 139,640,000 | 865,800,000 | 1,240,000,000 | 1,313,190,000 | 113,230,000 |
Last Quarter Sales | 416,800,000 | 1,552,400,000 | 1,578,000,000 | 1,734,830,000 | 239,290,000 |
Last Quarter Net Income | 30,490,000 | 195,100,000 | 282,000,000 | 337,680,000 | 36,210,000 |
60-Month Beta | 1.14 | 1.11 | 1.05 | 1.17 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 07/27/23 | 0.93 on 07/24/24 | 1.32 on 08/21/24 | 1.66 on 08/01/24 | 0.23 on 07/31/24 |
Latest Earnings Date | 10/26/23 | 10/23/24 | 08/21/24 | 10/29/24 | 10/29/24 |
Most Recent Dividend | 0.280 on 08/07/23 | 0.080 on 09/13/24 | 0.236 on 07/02/24 | 0.280 on 09/16/24 | 0.075 on 08/15/24 |
Next Ex-Dividends Date | 08/07/23 | 09/13/24 | 07/02/24 | 09/16/24 | 08/15/24 |
Ratios | |||||
Price/Earnings ttm | 30.60 | 21.09 | 26.68 | 25.59 | 89.49 |