Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATI | FTV | A | AME | CGNX |
| Company | Natl Instruments Cor | Fortive Corp | Agilent Technologies | Ametek Inc | Cognex Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 59.98 | 76.47 | 139.69 | 163.70 | 44.38 |
| High | 59.99 | 76.68 | 140.95 | 166.88 | 44.83 |
| Low | 59.98 | 75.62 | 138.41 | 162.78 | 43.53 |
| Last | 59.98 | 76.08 | 139.45 | 166.56 | 43.79 |
| Change | unch | -0.02 | +1.93 | +3.22 | +0.43 |
| % Change | unch | -0.03% | +1.40% | +1.97% | +0.99% |
| Volume | 5,083,600 | 2,306,500 | 1,097,900 | 2,065,100 | 1,411,600 |
| 20-Day Average Volume | 1,249,275 | 1,958,565 | 1,211,740 | 1,021,215 | 930,690 |
| Previous Close | 59.98 | 76.10 | 137.52 | 163.34 | 43.36 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 79.46 | 138.77 | 177.04 | 40.57 |
| 20-Day Raw Stochastic | 97.83% | 28.62% | 58.20% | 21.87% | 84.07% |
| 20-Day Relative Strength | 66.03% | 33.97% | 49.77% | 32.86% | 64.26% |
| Weighted Alpha | +45.80 | +12.35 | +9.96 | +12.04 | -6.31 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | 8% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 80% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/03/23 | +0.14% since 04/26/24 | +1.24% since 04/26/24 | -6.17% since 04/26/24 | +7.83% since 04/26/24 |
| Low | 59.54 on 10/06/23 | 75.14 on 05/01/24 | 136.13 on 05/01/24 | 161.96 on 05/02/24 | 40.73 on 04/29/24 |
| High | 59.99 on 10/10/23 | 77.11 on 04/29/24 | 140.95 on 05/03/24 | 178.46 on 04/29/24 | 44.83 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.47% since 09/08/23 | -10.22% since 04/03/24 | -2.98% since 04/03/24 | -8.03% since 04/03/24 | +7.30% since 04/03/24 |
| Low | 59.53 on 09/22/23 | 72.52 on 04/24/24 | 128.34 on 04/18/24 | 161.96 on 05/02/24 | 38.30 on 04/19/24 |
| High | 59.99 on 10/10/23 | 85.79 on 04/04/24 | 147.43 on 04/09/24 | 182.99 on 04/08/24 | 44.83 on 05/03/24 |
| 3-Month | |||||
| %Chg | +4.90% since 07/10/23 | -8.36% since 02/02/24 | +4.87% since 02/02/24 | -0.53% since 02/02/24 | +19.03% since 02/02/24 |
| Low | 55.83 on 07/21/23 | 72.52 on 04/24/24 | 128.26 on 02/13/24 | 161.96 on 05/02/24 | 34.79 on 02/06/24 |
| High | 59.99 on 10/10/23 | 87.10 on 03/22/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 44.83 on 05/03/24 |
| 6-Month | |||||
| %Chg | +14.31% since 04/10/23 | +15.36% since 11/03/23 | +27.91% since 11/03/23 | +15.91% since 11/03/23 | +20.77% since 11/03/23 |
| Low | 52.27 on 04/11/23 | 64.69 on 11/07/23 | 104.09 on 11/10/23 | 141.65 on 11/07/23 | 34.79 on 02/06/24 |
| High | 59.99 on 10/10/23 | 87.10 on 03/22/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 44.83 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,225 | 26,789,404 | 40,300,924 | 37,766,168 | 7,442,051 |
| Shares Outstanding, K | 132,798 | 352,029 | 293,055 | 231,212 | 171,634 |
| Annual Sales | 1,656,980,000 | 6,065,300,000 | 6,833,000,000 | 6,596,950,000 | 837,550,000 |
| Annual Net Income | 139,640,000 | 865,800,000 | 1,240,000,000 | 1,313,190,000 | 113,230,000 |
| Last Quarter Sales | 416,800,000 | 1,524,500,000 | 1,658,000,000 | 1,730,890,000 | 196,670,000 |
| Last Quarter Net Income | 30,490,000 | 207,400,000 | 348,000,000 | 342,860,000 | 11,230,000 |
| 60-Month Beta | 1.14 | 1.15 | 1.13 | 1.21 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/27/23 | 0.83 on 04/24/24 | 1.29 on 02/27/24 | 1.64 on 05/02/24 | 0.07 on 05/02/24 |
| Latest Earnings Date | 10/26/23 | 04/24/24 | 05/29/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.280 on 08/07/23 | 0.080 on 02/22/24 | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.075 on 02/28/24 |
| Next Ex-Dividends Date | 08/07/23 | 05/31/24 | 04/01/24 | 03/07/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 21.49 | 25.83 | 27.27 | 70.59 |