Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATI | AME | A | FTV | TER |
| Company | Natl Instruments Cor | Ametek Inc | Agilent Technologies | Fortive Corp | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 59.98 | 174.22 | 136.72 | 75.54 | 115.05 |
| High | 59.99 | 175.02 | 138.80 | 75.74 | 115.72 |
| Low | 59.98 | 173.56 | 136.13 | 75.18 | 111.79 |
| Last | 59.98 | 174.42 | 138.39 | 75.38 | 113.65 |
| Change | unch | -0.24 | +1.35 | +0.11 | -2.67 |
| % Change | unch | -0.14% | +0.99% | +0.15% | -2.30% |
| Volume | 5,083,600 | 535,111 | 361,362 | 723,302 | 1,147,120 |
| 20-Day Average Volume | 1,249,275 | 815,321 | 1,215,995 | 1,805,999 | 2,346,777 |
| Previous Close | 59.98 | 174.66 | 137.04 | 75.27 | 116.32 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 178.64 | 139.17 | 80.26 | 106.51 |
| 20-Day Raw Stochastic | 97.83% | 8.59% | 50.89% | 22.46% | 73.60% |
| 20-Day Relative Strength | 66.03% | 40.01% | 47.62% | 31.26% | 56.03% |
| Weighted Alpha | +45.80 | +19.51 | +8.44 | +11.16 | +21.61 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/03/23 | -2.16% since 04/24/24 | +0.41% since 04/24/24 | -0.72% since 04/24/24 | +11.97% since 04/24/24 |
| Low | 59.54 on 10/06/23 | 173.56 on 05/01/24 | 134.12 on 04/25/24 | 74.79 on 04/25/24 | 104.00 on 04/25/24 |
| High | 59.99 on 10/10/23 | 179.01 on 04/26/24 | 139.87 on 04/29/24 | 77.11 on 04/29/24 | 118.83 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.47% since 09/08/23 | -3.37% since 04/01/24 | -5.16% since 04/01/24 | -10.78% since 04/01/24 | -0.18% since 04/01/24 |
| Low | 59.53 on 09/22/23 | 173.56 on 05/01/24 | 128.34 on 04/18/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 |
| High | 59.99 on 10/10/23 | 182.99 on 04/08/24 | 147.43 on 04/09/24 | 85.79 on 04/04/24 | 118.83 on 04/30/24 |
| 3-Month | |||||
| %Chg | +4.90% since 07/10/23 | +5.12% since 02/01/24 | +3.76% since 02/01/24 | -8.18% since 02/01/24 | +18.51% since 02/01/24 |
| Low | 55.83 on 07/21/23 | 163.79 on 02/06/24 | 128.26 on 02/13/24 | 72.52 on 04/24/24 | 93.87 on 02/02/24 |
| High | 59.99 on 10/10/23 | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 118.83 on 04/30/24 |
| 6-Month | |||||
| %Chg | +14.31% since 04/10/23 | +22.45% since 11/01/23 | +34.22% since 11/01/23 | +15.82% since 11/01/23 | +36.24% since 11/01/23 |
| Low | 52.27 on 04/11/23 | 141.26 on 11/02/23 | 102.70 on 11/02/23 | 64.69 on 11/07/23 | 83.74 on 11/02/23 |
| High | 59.99 on 10/10/23 | 186.32 on 03/21/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 118.83 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,225 | 40,383,488 | 40,160,256 | 26,497,220 | 17,793,934 |
| Shares Outstanding, K | 132,798 | 231,212 | 293,055 | 352,029 | 152,974 |
| Annual Sales | 1,656,980,000 | 6,596,950,000 | 6,833,000,000 | 6,065,300,000 | 2,676,300,000 |
| Annual Net Income | 139,640,000 | 1,313,190,000 | 1,240,000,000 | 865,800,000 | 448,750,000 |
| Last Quarter Sales | 416,800,000 | 1,730,890,000 | 1,658,000,000 | 1,524,500,000 | 599,820,000 |
| Last Quarter Net Income | 30,490,000 | 342,860,000 | 348,000,000 | 207,400,000 | 64,200,000 |
| 60-Month Beta | 1.14 | 1.22 | 1.11 | 1.13 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/27/23 | 1.68 on 02/06/24 | 1.29 on 02/27/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 |
| Latest Earnings Date | 10/26/23 | 05/02/24 | 05/28/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.280 on 08/07/23 | 0.280 on 03/07/24 | 0.236 on 04/01/24 | 0.080 on 02/22/24 | 0.120 on 02/15/24 |
| Next Ex-Dividends Date | 08/07/23 | 03/07/24 | 04/01/24 | 05/31/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 27.85 | 25.99 | 21.94 | 40.93 |