Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NATI | A | AME | FTV | TER |
| Company | Natl Instruments Cor | Agilent Technologies | Ametek Inc | Fortive Corp | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 59.98 | 141.85 | 172.70 | 77.00 | 133.98 |
| High | 59.99 | 143.44 | 172.70 | 77.68 | 135.97 |
| Low | 59.98 | 141.46 | 169.93 | 76.10 | 131.39 |
| Last | 59.98 | 141.95 | 172.25 | 77.29 | 133.82 |
| Change | unch | +2.94 | +2.82 | +1.58 | +5.96 |
| % Change | unch | +2.11% | +1.66% | +2.09% | +4.66% |
| Volume | 5,083,600 | 1,225,900 | 866,400 | 3,173,300 | 2,522,500 |
| 20-Day Average Volume | 1,249,275 | 1,392,105 | 993,625 | 2,747,665 | 1,696,750 |
| Previous Close | 59.98 | 139.01 | 169.43 | 75.71 | 127.86 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 139.40 | 167.42 | 73.37 | 129.84 |
| 20-Day Raw Stochastic | 97.83% | 68.75% | 95.69% | 94.77% | 76.64% |
| 20-Day Relative Strength | 66.03% | 57.84% | 59.87% | 63.26% | 52.11% |
| Weighted Alpha | +45.80 | +23.34 | +11.56 | +4.93 | +38.11 |
| Today's Opinion | 100% Buy | 64% Buy | 8% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 10/03/23 | +4.08% since 09/12/24 | +3.21% since 09/12/24 | +5.30% since 09/12/24 | +4.39% since 09/12/24 |
| Low | 59.54 on 10/06/23 | 136.37 on 09/13/24 | 167.10 on 09/13/24 | 73.42 on 09/13/24 | 124.59 on 09/16/24 |
| High | 59.99 on 10/10/23 | 143.44 on 09/19/24 | 172.70 on 09/19/24 | 77.68 on 09/19/24 | 135.97 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.47% since 09/08/23 | +1.02% since 08/19/24 | +4.60% since 08/19/24 | +9.54% since 08/19/24 | -0.12% since 08/19/24 |
| Low | 59.53 on 09/22/23 | 134.25 on 09/12/24 | 162.25 on 09/11/24 | 70.23 on 09/11/24 | 119.81 on 09/06/24 |
| High | 59.99 on 10/10/23 | 145.45 on 08/22/24 | 172.70 on 09/19/24 | 77.68 on 09/19/24 | 138.09 on 08/29/24 |
| 3-Month | |||||
| %Chg | +4.90% since 07/10/23 | +5.23% since 06/18/24 | +0.79% since 06/18/24 | +5.43% since 06/18/24 | -11.82% since 06/18/24 |
| Low | 55.83 on 07/21/23 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 66.15 on 08/05/24 | 109.15 on 08/05/24 |
| High | 59.99 on 10/10/23 | 145.45 on 08/22/24 | 177.37 on 07/17/24 | 79.37 on 07/16/24 | 163.21 on 07/16/24 |
| 6-Month | |||||
| %Chg | +14.31% since 04/10/23 | -3.69% since 03/19/24 | -5.32% since 03/19/24 | -9.45% since 03/19/24 | +29.32% since 03/19/24 |
| Low | 52.27 on 04/11/23 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 66.15 on 08/05/24 | 95.80 on 04/19/24 |
| High | 59.99 on 10/10/23 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 163.21 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,965,225 | 41,415,472 | 39,870,708 | 27,208,320 | 20,890,908 |
| Shares Outstanding, K | 132,798 | 291,761 | 231,470 | 352,029 | 156,112 |
| Annual Sales | 1,656,980,000 | 6,833,000,000 | 6,596,950,000 | 6,065,300,000 | 2,676,300,000 |
| Annual Net Income | 139,640,000 | 1,240,000,000 | 1,313,190,000 | 865,800,000 | 448,750,000 |
| Last Quarter Sales | 416,800,000 | 1,578,000,000 | 1,734,830,000 | 1,552,400,000 | 729,880,000 |
| Last Quarter Net Income | 30,490,000 | 282,000,000 | 337,680,000 | 195,100,000 | 186,270,000 |
| 60-Month Beta | 1.14 | 1.05 | 1.17 | 1.11 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/27/23 | 1.32 on 08/21/24 | 1.66 on 08/01/24 | 0.93 on 07/24/24 | 0.86 on 07/24/24 |
| Latest Earnings Date | 10/26/23 | 08/21/24 | 10/29/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 0.280 on 08/07/23 | 0.236 on 07/02/24 | 0.280 on 09/16/24 | 0.080 on 09/13/24 | 0.120 on 09/05/24 |
| Next Ex-Dividends Date | 08/07/23 | 07/02/24 | 09/16/24 | 09/13/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 26.68 | 25.59 | 21.09 | 43.20 |