Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | ZIM | KEX | SBLK | CMRE |
| Company | Nordic American Tanker Shipping Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.98 | 13.57 | 112.28 | 25.22 | 12.53 |
| High | 4.00 | 14.17 | 114.21 | 26.54 | 12.69 |
| Low | 3.94 | 13.54 | 112.28 | 25.22 | 12.53 |
| Last | 3.94 | 14.06 | 113.33 | 26.47 | 12.64 |
| Change | -0.06 | +0.64 | +1.33 | +1.47 | +0.14 |
| % Change | -1.50% | +4.77% | +1.19% | +5.88% | +1.12% |
| Volume | 1,522,900 | 4,360,300 | 473,600 | 3,895,500 | 378,700 |
| 20-Day Average Volume | 2,253,035 | 3,778,665 | 530,060 | 1,557,935 | 370,695 |
| Previous Close | 4.00 | 13.42 | 112.00 | 25.00 | 12.50 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 11.65 | 103.74 | 24.07 | 11.58 |
| 20-Day Raw Stochastic | 70.97% | 97.51% | 94.91% | 98.12% | 97.56% |
| 20-Day Relative Strength | 49.84% | 65.71% | 74.71% | 69.35% | 68.55% |
| Weighted Alpha | +4.47 | -33.08 | +71.51 | +51.07 | +52.33 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 04/30/24 | +6.11% since 04/30/24 | +3.85% since 04/30/24 | +8.84% since 04/30/24 | +5.51% since 04/30/24 |
| Low | 3.85 on 05/01/24 | 12.29 on 05/02/24 | 107.60 on 05/01/24 | 24.26 on 05/01/24 | 11.92 on 05/01/24 |
| High | 4.03 on 05/06/24 | 14.17 on 05/07/24 | 114.21 on 05/07/24 | 26.54 on 05/07/24 | 12.69 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.75% since 04/05/24 | +25.99% since 04/05/24 | +14.66% since 04/05/24 | +10.85% since 04/05/24 | +10.68% since 04/05/24 |
| Low | 3.72 on 04/23/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 4.03 on 05/06/24 | 14.17 on 05/07/24 | 114.35 on 04/25/24 | 26.54 on 05/07/24 | 12.69 on 05/07/24 |
| 3-Month | |||||
| %Chg | -5.74% since 02/07/24 | +6.11% since 02/07/24 | +34.42% since 02/07/24 | +15.94% since 02/07/24 | +15.86% since 02/07/24 |
| Low | 3.72 on 04/23/24 | 9.08 on 03/20/24 | 83.24 on 02/13/24 | 21.36 on 02/15/24 | 10.64 on 02/08/24 |
| High | 4.37 on 02/16/24 | 14.17 on 05/07/24 | 114.35 on 04/25/24 | 26.54 on 05/07/24 | 12.69 on 05/07/24 |
| 6-Month | |||||
| %Chg | -14.90% since 11/07/23 | +86.23% since 11/07/23 | +47.76% since 11/07/23 | +44.80% since 11/07/23 | +43.15% since 11/07/23 |
| Low | 3.72 on 04/23/24 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.61 on 11/08/23 |
| High | 4.65 on 11/14/23 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 26.54 on 05/07/24 | 12.69 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 822,656 | 1,691,713 | 6,632,298 | 2,223,930 | 1,486,995 |
| Shares Outstanding, K | 208,796 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 391,690,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 98,710,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 188,760,000 | 1,205,300,000 | 808,020,000 | 263,460,000 | 494,850,000 |
| Last Quarter Net Income | 17,500,000 | -148,400,000 | 70,070,000 | 39,710,000 | 104,350,000 |
| 60-Month Beta | -0.09 | 1.64 | 1.14 | 1.07 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
| Latest Earnings Date | 05/27/24 | 05/21/24 | 04/25/24 | 05/21/24 | 05/20/24 |
| Most Recent Dividend | 0.120 on 03/19/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
| Next Ex-Dividends Date | 03/19/24 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.51 | 0.00 | 26.48 | 13.16 | 6.01 |