Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nordic American Tanker Shipping Ltd (NAT)

Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 3.70 122.48 10.31 16.51 34.13
High 3.79 126.12 10.39 16.51 34.35
Low 3.70 122.34 9.79 16.22 32.57
Last 3.70 123.06 9.91 16.31 32.60
Change +0.01 +0.18 -0.49 unch -0.86
% Change +0.27% +0.15% -4.71% unch -2.57%
Volume 2,237,058 640,133 1,388,200 157,400 1,539,035
20-Day Average Volume 2,038,643 399,347 790,660 184,075 997,437
Previous Close 3.69 122.88 10.40 16.31 33.46
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 3.63 117.56 11.77 16.38 32.26
20-Day Raw Stochastic 70.95% 79.83% 5.19% 52.60% 54.07%
20-Day Relative Strength 52.56% 58.89% 27.55% 46.11% 51.62%
Weighted Alpha -9.32 +51.74 +20.90 +2.69 +47.33
Today's Opinion 72% Sell 72% Buy 24% Sell 80% Sell 64% Buy
Previous Opinion 72% Sell 72% Buy 24% Sell 80% Sell 80% Buy
Last Month's Opinion 88% Sell 56% Buy 56% Buy 56% Sell 72% Buy
Performance  
5-Days  
%Chg +3.06% since 09/11/24 +7.35% since 09/11/24 -13.75% since 02/20/20 -6.48% since 07/05/24 +4.59% since 09/11/24
Low 3.54 on 09/12/24 114.83 on 09/12/24 9.76 on 02/26/20 15.89 on 07/10/24 31.21 on 09/12/24
High 3.79 on 09/18/24 126.12 on 09/18/24 11.39 on 02/21/20 17.44 on 07/08/24 34.35 on 09/18/24
1-Month  
%Chg unch since 08/16/24 +3.00% since 08/16/24 -18.64% since 01/27/20 +2.71% since 06/12/24 -0.73% since 08/16/24
Low 3.49 on 09/10/24 110.95 on 09/11/24 9.76 on 02/26/20 15.05 on 06/14/24 30.54 on 09/10/24
High 3.79 on 09/18/24 126.12 on 09/18/24 12.71 on 01/29/20 17.45 on 07/05/24 34.35 on 09/18/24
3-Month  
%Chg -6.09% since 06/18/24 +3.77% since 06/18/24 -15.95% since 11/27/19 +0.18% since 04/12/24 +14.59% since 06/18/24
Low 3.31 on 08/05/24 102.74 on 08/05/24 9.76 on 02/26/20 15.05 on 06/14/24 28.31 on 06/20/24
High 4.23 on 06/27/24 130.90 on 07/17/24 14.62 on 01/14/20 21.26 on 05/21/24 36.52 on 07/24/24
6-Month  
%Chg -8.19% since 03/18/24 +38.72% since 03/18/24 -2.36% since 08/27/19 -7.12% since 01/12/24 +36.80% since 03/18/24
Low 3.31 on 08/05/24 88.75 on 03/19/24 9.76 on 02/26/20 14.10 on 03/20/24 23.45 on 03/26/24
High 4.40 on 05/21/24 130.90 on 07/17/24 14.62 on 01/14/20 21.26 on 05/21/24 36.52 on 07/24/24
Key Statistics  
Market Capitalization, $K 770,457 7,191,182 2,138,142 3,289,401 3,499,180
Shares Outstanding, K 208,796 58,522 215,756 201,680 104,578
Annual Sales 391,690,000 3,091,640,000 1,131,500,000 1,630,890,000 298,430,000
Annual Net Income 98,710,000 222,940,000 439,100,000 858,030,000 -46,790,000
Last Quarter Sales 66,100,000 824,390,000 288,000,000 655,540,000 64,690,000
Last Quarter Net Income 21,610,000 83,850,000 70,700,000 495,250,000 25,910,000
60-Month Beta -0.19 1.17 0.88 -0.06 0.58
Per-Share Information  
Most Recent Earnings 0.10 on 08/29/24 1.43 on 08/01/24 0.23 on 02/19/20 0.44 on 05/08/24 0.42 on 08/15/24
Latest Earnings Date 08/29/24 10/24/24 02/19/20 08/01/24 08/15/24
Most Recent Dividend 0.120 on 06/28/24 N/A 0.125 on 01/16/20 0.189 on 07/09/24 0.250 on 08/26/24
Next Ex-Dividends Date 09/26/24 N/A 01/16/20 07/09/24 08/26/24
Ratios  
Price/Earnings ttm 12.66 25.55 13.00 6.60 13.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar