Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | KEX | GLNG | GLOG | SFL |
| Company | Nordic American Tanker Shipping Ltd | Kirby Corp | Golar Lng Ltd | Gaslog Ltd | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.88 | 111.60 | 25.00 | 5.80 | 13.08 |
| High | 3.98 | 112.98 | 25.22 | 5.81 | 13.30 |
| Low | 3.85 | 110.82 | 24.81 | 5.79 | 13.08 |
| Last | 3.97 | 112.00 | 25.10 | 5.79 | 13.24 |
| Change | +0.11 | -0.16 | +0.08 | -0.01 | +0.10 |
| % Change | +2.85% | -0.14% | +0.32% | -0.17% | +0.76% |
| Volume | 3,297,387 | 783,584 | 981,200 | 2,004,400 | 419,903 |
| 20-Day Average Volume | 2,372,810 | 508,720 | 926,340 | 632,700 | 526,300 |
| Previous Close | 3.86 | 112.16 | 25.02 | 5.80 | 13.14 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 99.21 | 25.06 | 5.82 | 12.87 |
| 20-Day Raw Stochastic | 75.76% | 88.68% | 63.05% | 0.00% | 80.73% |
| 20-Day Relative Strength | 51.41% | 79.52% | 59.74% | 50.24% | 57.44% |
| Weighted Alpha | +6.24 | +68.00 | +15.27 | +67.95 | +45.06 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 04/19/24 | +16.90% since 04/19/24 | -0.28% since 04/19/24 | -0.34% since 06/01/21 | +4.17% since 04/19/24 |
| Low | 3.72 on 04/23/24 | 96.42 on 04/22/24 | 24.81 on 04/26/24 | 5.79 on 06/08/21 | 12.64 on 04/22/24 |
| High | 3.98 on 04/26/24 | 114.35 on 04/25/24 | 25.73 on 04/23/24 | 5.82 on 06/07/21 | 13.30 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.85% since 03/26/24 | +17.76% since 03/26/24 | +6.72% since 03/26/24 | -0.69% since 05/07/21 | +1.22% since 03/26/24 |
| Low | 3.72 on 04/23/24 | 93.63 on 04/02/24 | 23.47 on 03/27/24 | 5.79 on 06/08/21 | 12.36 on 04/18/24 |
| High | 4.05 on 04/04/24 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 5.88 on 05/12/21 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -11.58% since 01/26/24 | +40.30% since 01/26/24 | +9.85% since 01/26/24 | +0.70% since 03/08/21 | +7.91% since 01/26/24 |
| Low | 3.72 on 04/23/24 | 78.57 on 01/30/24 | 19.94 on 02/29/24 | 5.72 on 03/09/21 | 11.68 on 02/05/24 |
| High | 4.55 on 02/01/24 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 5.88 on 05/12/21 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | -15.71% since 10/26/23 | +44.76% since 10/26/23 | +9.46% since 10/26/23 | +71.81% since 12/08/20 | +22.59% since 10/26/23 |
| Low | 3.72 on 04/23/24 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 3.28 on 12/09/20 | 10.27 on 11/08/23 |
| High | 4.83 on 10/30/23 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 6.50 on 01/15/21 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 805,953 | 6,563,827 | 2,616,542 | 551,167 | 1,820,705 |
| Shares Outstanding, K | 208,796 | 58,522 | 104,578 | 95,193 | 138,562 |
| Annual Sales | 262,180,000 | 3,091,640,000 | 298,430,000 | 674,090,000 | 752,290,000 |
| Annual Net Income | 98,710,000 | 222,940,000 | -46,790,000 | -44,950,000 | 83,940,000 |
| Last Quarter Sales | 59,250,000 | 799,180,000 | 79,680,000 | 205,330,000 | 209,570,000 |
| Last Quarter Net Income | 17,500,000 | 61,910,000 | -32,850,000 | 57,930,000 | 31,370,000 |
| 60-Month Beta | -0.10 | 1.21 | 0.61 | 1.40 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | 1.19 on 04/25/24 | 0.90 on 02/29/24 | N/A | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/27/24 | 04/25/24 | 06/04/24 | 05/06/21 | 05/20/24 |
| Most Recent Dividend | 0.120 on 03/19/24 | N/A | 0.250 on 03/11/24 | 0.050 on 05/14/21 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 03/19/24 | N/A | 03/11/24 | 06/29/21 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 27.16 | 8.77 | 9.35 | 20.05 |