Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nordic American Tanker Shipping Ltd (NAT)

Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.90 117.77 24.22 75.99 7.54
High 3.92 119.00 24.30 77.90 7.63
Low 3.86 117.08 23.64 75.99 7.51
Last 3.87 117.97 23.76 77.66 7.64
Change -0.02 +1.86 -0.28 +2.29 +0.15
% Change -0.51% +1.60% -1.16% +3.04% +2.00%
Volume 1,079,186 337,899 875,436 377,201 215,654
20-Day Average Volume 2,460,606 445,433 1,460,537 637,582 412,922
Previous Close 3.89 116.11 24.04 75.37 7.49
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 4.09 120.19 27.19 80.38 8.34
20-Day Raw Stochastic 7.02% 26.04% 0.87% 29.42% 13.21%
20-Day Relative Strength 42.33% 55.60% 39.20% 49.96% 40.77%
Weighted Alpha -0.77 +68.67 +50.67 +71.31 +46.45
Today's Opinion 72% Sell 80% Buy 40% Buy 80% Buy 40% Buy
Previous Opinion 72% Sell 80% Buy 40% Buy 64% Buy 40% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.97% since 06/10/24 -1.49% since 06/10/24 -11.41% since 06/10/24 -4.29% since 06/10/24 -8.31% since 06/10/24
Low 3.86 on 06/17/24 115.30 on 06/14/24 23.64 on 06/17/24 75.24 on 06/14/24 7.40 on 06/14/24
High 4.06 on 06/12/24 120.42 on 06/12/24 26.49 on 06/12/24 80.63 on 06/12/24 8.05 on 06/12/24
1-Month  
%Chg -9.15% since 05/17/24 +0.20% since 05/17/24 -13.79% since 05/17/24 -4.98% since 05/17/24 -12.02% since 05/17/24
Low 3.83 on 05/29/24 115.30 on 06/14/24 23.64 on 06/17/24 75.24 on 06/14/24 7.40 on 06/14/24
High 4.40 on 05/21/24 124.92 on 06/03/24 29.39 on 05/28/24 83.33 on 05/21/24 8.99 on 05/31/24
3-Month  
%Chg -4.68% since 03/15/24 +33.25% since 03/15/24 +0.17% since 03/15/24 +8.77% since 03/15/24 +3.54% since 03/15/24
Low 3.72 on 04/23/24 88.34 on 03/18/24 22.25 on 03/20/24 67.80 on 04/18/24 6.75 on 03/21/24
High 4.40 on 05/21/24 124.92 on 06/03/24 29.39 on 05/28/24 83.33 on 05/21/24 8.99 on 05/31/24
6-Month  
%Chg -6.30% since 12/15/23 +52.34% since 12/15/23 +17.92% since 12/15/23 +32.21% since 12/15/23 +20.60% since 12/15/23
Low 3.72 on 04/23/24 74.88 on 01/11/24 19.79 on 12/29/23 59.55 on 12/18/23 6.53 on 01/11/24
High 4.64 on 01/12/24 124.92 on 06/03/24 29.39 on 05/28/24 83.33 on 05/21/24 8.99 on 05/31/24
Key Statistics  
Market Capitalization, $K 812,217 6,794,989 5,351,857 4,113,394 3,796,082
Shares Outstanding, K 208,796 58,522 222,623 54,576 506,820
Annual Sales 391,690,000 3,091,640,000 1,826,260,000 1,341,220,000 2,671,706,000
Annual Net Income 98,710,000 222,940,000 656,410,000 546,900,000 793,275,000
Last Quarter Sales 60,570,000 808,020,000 621,140,000 391,340,000 784,890,000
Last Quarter Net Income 15,060,000 70,070,000 180,820,000 214,190,000 219,570,000
60-Month Beta -0.12 1.17 0.03 0.20 N/A
Per-Share Information  
Most Recent Earnings 0.07 on 05/29/24 1.19 on 04/25/24 0.62 on 05/30/24 3.97 on 05/09/24 0.43 on 05/15/24
Latest Earnings Date 06/03/24 07/25/24 05/29/24 08/07/24 05/15/24
Most Recent Dividend 0.120 on 03/19/24 N/A 0.620 on 06/14/24 0.400 on 06/14/24 0.344 on 05/22/24
Next Ex-Dividends Date 06/28/24 N/A 06/14/24 06/14/24 05/22/24
Ratios  
Price/Earnings ttm 12.16 27.45 10.10 6.83 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar