Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NAT | KEX | EURN | SSW | FRO |
Company | Nordic American Tanker Shipping Ltd | Kirby Corp | Euronav NV | Seaspan Corp | Frontline Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.98 | 112.28 | 17.13 | 10.31 | 24.51 |
High | 4.00 | 114.21 | 17.44 | 10.39 | 24.91 |
Low | 3.94 | 112.28 | 17.09 | 9.79 | 24.45 |
Last | 3.94 | 113.33 | 17.36 | 9.91 | 24.87 |
Change | -0.06 | +1.33 | +0.45 | -0.49 | +0.24 |
% Change | -1.50% | +1.19% | +2.66% | -4.71% | +0.97% |
Volume | 1,516,500 | 473,500 | 360,900 | 1,388,200 | 924,800 |
20-Day Average Volume | 2,252,715 | 530,055 | 257,230 | 790,660 | 1,575,005 |
Previous Close | 4.00 | 112.00 | 16.91 | 10.40 | 24.63 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.88 | 103.74 | 16.60 | 11.77 | 23.79 |
20-Day Raw Stochastic | 70.97% | 94.91% | 93.98% | 5.19% | 89.87% |
20-Day Relative Strength | 49.84% | 74.71% | 58.94% | 27.55% | 58.39% |
Weighted Alpha | +4.47 | +71.51 | +6.26 | +20.90 | +65.51 |
Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 24% Sell | 100% Buy |
Previous Opinion | 72% Sell | 100% Buy | 56% Sell | 24% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.03% since 04/30/24 | +3.85% since 04/30/24 | +4.01% since 04/30/24 | -13.75% since 02/20/20 | +5.87% since 04/30/24 |
Low | 3.85 on 05/01/24 | 107.60 on 05/01/24 | 16.51 on 05/01/24 | 9.76 on 02/26/20 | 23.19 on 05/01/24 |
High | 4.03 on 05/06/24 | 114.21 on 05/07/24 | 17.44 on 05/07/24 | 11.39 on 02/21/20 | 24.95 on 05/06/24 |
1-Month | |||||
%Chg | -1.75% since 04/05/24 | +14.66% since 04/05/24 | +2.24% since 04/05/24 | -18.64% since 01/27/20 | +3.97% since 04/05/24 |
Low | 3.72 on 04/23/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 9.76 on 02/26/20 | 22.52 on 04/24/24 |
High | 4.03 on 05/06/24 | 114.35 on 04/25/24 | 17.44 on 05/07/24 | 12.71 on 01/29/20 | 25.14 on 04/12/24 |
3-Month | |||||
%Chg | -5.74% since 02/07/24 | +34.42% since 02/07/24 | -2.47% since 02/07/24 | -15.95% since 11/27/19 | +11.37% since 02/07/24 |
Low | 3.72 on 04/23/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 21.92 on 02/08/24 |
High | 4.37 on 02/16/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
6-Month | |||||
%Chg | -14.90% since 11/07/23 | +47.76% since 11/07/23 | -3.34% since 11/07/23 | -2.36% since 08/27/19 | +14.08% since 11/07/23 |
Low | 3.72 on 04/23/24 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 18.34 on 12/13/23 |
High | 4.65 on 11/14/23 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 835,184 | 6,554,463 | 3,410,409 | 2,138,142 | 5,483,205 |
Shares Outstanding, K | 208,796 | 58,522 | 201,680 | 215,756 | 222,623 |
Annual Sales | 262,180,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 1,826,260,000 |
Annual Net Income | 98,710,000 | 222,940,000 | 858,030,000 | 439,100,000 | 656,410,000 |
Last Quarter Sales | 188,760,000 | 808,020,000 | 270,880,000 | 288,000,000 | 415,400,000 |
Last Quarter Net Income | 17,500,000 | 70,070,000 | 410,890,000 | 70,700,000 | 118,370,000 |
60-Month Beta | -0.09 | 1.14 | 0.03 | 0.88 | 0.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/29/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.46 on 02/29/24 |
Latest Earnings Date | 05/27/24 | 04/25/24 | 05/08/24 | 02/19/20 | 05/29/24 |
Most Recent Dividend | 0.120 on 03/19/24 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.370 on 03/14/24 |
Next Ex-Dividends Date | 03/19/24 | N/A | 12/12/23 | 01/16/20 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 8.45 | 26.13 | 6.05 | 13.00 | 9.41 |