Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | KEX | EURN | SBLK | FRO |
| Company | Nordic American Tanker Shipping Ltd | Kirby Corp | Euronav NV | Star Bulk Carriers | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.88 | 111.60 | 16.78 | 24.53 | 23.50 |
| High | 3.98 | 112.98 | 16.99 | 24.97 | 23.90 |
| Low | 3.85 | 110.82 | 16.65 | 24.51 | 23.33 |
| Last | 3.97 | 112.00 | 16.85 | 24.71 | 23.80 |
| Change | +0.11 | -0.16 | +0.43 | +0.29 | +0.36 |
| % Change | +2.85% | -0.14% | +2.62% | +1.19% | +1.54% |
| Volume | 3,293,479 | 783,584 | 359,452 | 1,315,331 | 1,341,975 |
| 20-Day Average Volume | 2,372,814 | 508,724 | 359,843 | 1,752,147 | 1,663,364 |
| Previous Close | 3.86 | 112.16 | 16.42 | 24.42 | 23.44 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 99.21 | 16.54 | 23.66 | 23.66 |
| 20-Day Raw Stochastic | 75.76% | 88.68% | 75.51% | 87.91% | 48.95% |
| 20-Day Relative Strength | 51.41% | 79.52% | 52.11% | 59.55% | 52.84% |
| Weighted Alpha | +6.24 | +68.00 | -1.99 | +27.27 | +52.86 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | 88% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 04/19/24 | +16.90% since 04/19/24 | +3.06% since 04/19/24 | +7.29% since 04/19/24 | +3.03% since 04/19/24 |
| Low | 3.72 on 04/23/24 | 96.42 on 04/22/24 | 16.21 on 04/22/24 | 22.94 on 04/22/24 | 22.52 on 04/24/24 |
| High | 3.98 on 04/26/24 | 114.35 on 04/25/24 | 16.99 on 04/26/24 | 24.97 on 04/26/24 | 23.90 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.85% since 03/26/24 | +17.76% since 03/26/24 | +2.68% since 03/26/24 | +3.78% since 03/26/24 | +4.39% since 03/26/24 |
| Low | 3.72 on 04/23/24 | 93.63 on 04/02/24 | 16.11 on 04/16/24 | 22.82 on 04/16/24 | 22.52 on 04/24/24 |
| High | 4.05 on 04/04/24 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 24.97 on 04/26/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | -11.58% since 01/26/24 | +40.30% since 01/26/24 | -4.69% since 01/26/24 | +12.11% since 01/26/24 | +4.66% since 01/26/24 |
| Low | 3.72 on 04/23/24 | 78.57 on 01/30/24 | 14.10 on 03/20/24 | 21.23 on 02/02/24 | 21.25 on 02/01/24 |
| High | 4.55 on 02/01/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 25.16 on 03/08/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | -15.71% since 10/26/23 | +44.76% since 10/26/23 | -5.66% since 10/26/23 | +32.71% since 10/26/23 | +11.11% since 10/26/23 |
| Low | 3.72 on 04/23/24 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 17.91 on 11/08/23 | 18.34 on 12/13/23 |
| High | 4.83 on 10/30/23 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 25.16 on 03/08/24 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 805,953 | 6,563,827 | 3,311,586 | 2,051,695 | 5,218,283 |
| Shares Outstanding, K | 208,796 | 58,522 | 201,680 | 84,017 | 222,623 |
| Annual Sales | 262,180,000 | 3,091,640,000 | 1,630,890,000 | 949,270,000 | 1,826,260,000 |
| Annual Net Income | 98,710,000 | 222,940,000 | 858,030,000 | 173,560,000 | 656,410,000 |
| Last Quarter Sales | 59,250,000 | 799,180,000 | 270,880,000 | 263,460,000 | 415,000,000 |
| Last Quarter Net Income | 17,500,000 | 61,910,000 | 410,890,000 | 39,710,000 | 118,370,000 |
| 60-Month Beta | -0.10 | 1.21 | 0.05 | 1.12 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.73 on 02/12/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/27/24 | 04/25/24 | 05/09/24 | 05/21/24 | 05/29/24 |
| Most Recent Dividend | 0.120 on 03/19/24 | N/A | 0.399 on 12/12/23 | 0.450 on 03/11/24 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 03/19/24 | N/A | 12/12/23 | 03/11/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 27.16 | 5.84 | 12.62 | 8.64 |