Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | KEX | EURN | FRO | STNG |
| Company | Nordic American Tanker Shipping Ltd | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.89 | 65.04 | 15.35 | 13.49 | 45.99 |
| High | 2.99 | 66.01 | 15.78 | 13.98 | 47.24 |
| Low | 2.89 | 64.93 | 15.31 | 13.45 | 45.60 |
| Last | 2.97 | 65.68 | 15.73 | 13.91 | 47.07 |
| Change | +0.08 | +0.56 | +0.43 | +0.54 | +1.38 |
| % Change | +2.77% | +0.86% | +2.81% | +4.04% | +3.02% |
| Volume | 1,035,711 | 130,394 | 1,449,974 | 1,510,152 | 581,383 |
| 20-Day Average Volume | 2,610,848 | 365,356 | 4,177,249 | 6,161,137 | 1,766,412 |
| Previous Close | 2.89 | 65.12 | 15.30 | 13.37 | 45.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 63.59 | 15.45 | 12.94 | 49.59 |
| 20-Day Raw Stochastic | 29.17% | 92.66% | 66.43% | 82.35% | 24.00% |
| 20-Day Relative Strength | 45.09% | 52.95% | 45.75% | 54.64% | 42.64% |
| Weighted Alpha | +56.59 | -0.31 | +62.30 | +69.80 | +179.61 |
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 40% Sell | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 01/20/23 | +2.84% since 01/20/23 | -0.88% since 01/20/23 | -1.24% since 01/20/23 | -4.33% since 01/20/23 |
| Low | 2.84 on 01/26/23 | 62.79 on 01/23/23 | 15.29 on 01/26/23 | 13.15 on 01/25/23 | 44.46 on 01/26/23 |
| High | 3.03 on 01/23/23 | 66.00 on 01/27/23 | 15.98 on 01/23/23 | 14.02 on 01/23/23 | 48.80 on 01/23/23 |
| 1-Month | |||||
| %Chg | -6.17% since 12/27/22 | +1.66% since 12/27/22 | -9.98% since 12/27/22 | +11.26% since 12/27/22 | -13.66% since 12/27/22 |
| Low | 2.83 on 01/04/23 | 60.14 on 01/19/23 | 12.94 on 01/10/23 | 10.55 on 01/04/23 | 44.46 on 01/26/23 |
| High | 3.31 on 01/18/23 | 66.00 on 01/27/23 | 17.21 on 12/28/22 | 14.60 on 01/10/23 | 54.73 on 01/17/23 |
| 3-Month | |||||
| %Chg | -2.79% since 10/27/22 | -2.00% since 10/27/22 | -13.84% since 10/27/22 | +8.65% since 10/27/22 | -2.14% since 10/27/22 |
| Low | 2.83 on 01/04/23 | 60.14 on 01/19/23 | 12.94 on 01/10/23 | 10.55 on 01/04/23 | 44.46 on 01/26/23 |
| High | 3.94 on 11/22/22 | 71.57 on 12/02/22 | 21.00 on 12/05/22 | 14.85 on 12/05/22 | 57.71 on 12/15/22 |
| 6-Month | |||||
| %Chg | +13.17% since 07/27/22 | -1.18% since 07/27/22 | +11.83% since 07/27/22 | +39.83% since 07/27/22 | +13.65% since 07/27/22 |
| Low | 2.33 on 08/30/22 | 57.64 on 09/23/22 | 12.94 on 01/10/23 | 9.35 on 07/28/22 | 37.25 on 07/28/22 |
| High | 3.94 on 11/22/22 | 72.14 on 10/24/22 | 21.00 on 12/05/22 | 14.85 on 12/05/22 | 57.71 on 12/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 559,097 | 3,900,688 | 3,085,704 | 2,976,470 | 2,666,925 |
| Shares Outstanding, K | 193,459 | 59,900 | 201,680 | 222,623 | 58,370 |
| Annual Sales | 191,080,000 | 2,246,660,000 | 445,090,000 | 749,380,000 | 540,790,000 |
| Annual Net Income | -171,330,000 | -246,950,000 | -338,780,000 | -11,150,000 | -234,440,000 |
| Last Quarter Sales | 47,380,000 | 745,840,000 | 223,540,000 | 382,190,000 | 490,000,000 |
| Last Quarter Net Income | 10,010,000 | 39,090,000 | 16,450,000 | 154,440,000 | 266,170,000 |
| 60-Month Beta | 0.23 | 1.27 | 0.28 | 0.28 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/30/22 | 0.65 on 10/24/22 | 0.08 on 11/04/22 | 0.37 on 11/30/22 | 4.29 on 11/01/22 |
| Latest Earnings Date | 02/24/23 | 01/31/23 | 02/02/23 | 02/16/23 | 02/13/23 |
| Most Recent Dividend | 0.050 on 12/05/22 | N/A | 0.021 on 11/22/21 | 0.150 on 09/15/22 | 0.100 on 11/16/22 |
| Next Ex-Dividends Date | 12/05/22 | N/A | 11/22/21 | 09/15/22 | 11/16/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.21 | 0.00 | 24.36 | 7.23 |
