Nordic American Tanker Shipping Ltd (NAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAT | KEX | EURN | FRO | GLNG |
| Company | Nordic American Tanker Shipping Ltd | Kirby Corp | Euronav NV | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.88 | 111.60 | 16.78 | 23.50 | 25.00 |
| High | 3.97 | 112.58 | 16.96 | 23.72 | 25.22 |
| Low | 3.85 | 110.82 | 16.65 | 23.33 | 24.81 |
| Last | 3.95 | 111.67 | 16.86 | 23.56 | 24.93 |
| Change | +0.09 | -0.49 | +0.44 | +0.12 | -0.09 |
| % Change | +2.33% | -0.44% | +2.68% | +0.51% | -0.36% |
| Volume | 1,137,739 | 185,948 | 150,380 | 533,159 | 283,734 |
| 20-Day Average Volume | 2,263,229 | 477,575 | 349,030 | 1,621,606 | 890,374 |
| Previous Close | 3.86 | 112.16 | 16.42 | 23.44 | 25.02 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 99.19 | 16.54 | 23.65 | 25.05 |
| 20-Day Raw Stochastic | 69.52% | 86.17% | 86.73% | 43.79% | 52.42% |
| 20-Day Relative Strength | 50.39% | 78.12% | 53.55% | 52.09% | 57.24% |
| Weighted Alpha | +5.49 | +66.98 | -1.12 | +51.67 | +13.81 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 96% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 04/19/24 | +16.36% since 04/19/24 | +3.73% since 04/19/24 | +2.45% since 04/19/24 | -1.19% since 04/19/24 |
| Low | 3.72 on 04/23/24 | 96.42 on 04/22/24 | 16.21 on 04/22/24 | 22.52 on 04/24/24 | 24.81 on 04/26/24 |
| High | 3.97 on 04/26/24 | 114.35 on 04/25/24 | 16.96 on 04/26/24 | 23.72 on 04/26/24 | 25.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.32% since 03/26/24 | +17.21% since 03/26/24 | +3.35% since 03/26/24 | +3.79% since 03/26/24 | +5.74% since 03/26/24 |
| Low | 3.72 on 04/23/24 | 93.63 on 04/02/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 23.47 on 03/27/24 |
| High | 4.05 on 04/04/24 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -12.04% since 01/26/24 | +39.65% since 01/26/24 | -4.07% since 01/26/24 | +4.07% since 01/26/24 | +8.84% since 01/26/24 |
| Low | 3.72 on 04/23/24 | 78.57 on 01/30/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 | 19.94 on 02/29/24 |
| High | 4.55 on 02/01/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | -16.15% since 10/26/23 | +44.09% since 10/26/23 | -5.04% since 10/26/23 | +10.48% since 10/26/23 | +8.46% since 10/26/23 |
| Low | 3.72 on 04/23/24 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 19.94 on 02/29/24 |
| High | 4.83 on 10/30/23 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 805,953 | 6,563,827 | 3,311,586 | 5,218,283 | 2,616,542 |
| Shares Outstanding, K | 208,796 | 58,522 | 201,680 | 222,623 | 104,578 |
| Annual Sales | 262,180,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 98,710,000 | 222,940,000 | 858,030,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 59,250,000 | 799,180,000 | 270,880,000 | 415,000,000 | 79,680,000 |
| Last Quarter Net Income | 17,500,000 | 61,910,000 | 410,890,000 | 118,370,000 | -32,850,000 |
| 60-Month Beta | -0.10 | 1.21 | 0.05 | 0.06 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/27/24 | 04/25/24 | 05/09/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | 0.120 on 03/19/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 03/19/24 | N/A | 12/12/23 | 03/14/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 27.16 | 5.84 | 8.64 | 8.77 |