Nanovibronix Inc (NAOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAOV | TMO | ISRG | EW | DXCM |
| Company | Nanovibronix Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.94 | 510.00 | 482.69 | 68.43 | 68.59 |
| High | 2.38 | 523.90 | 492.28 | 69.66 | 70.77 |
| Low | 1.92 | 508.71 | 476.57 | 67.78 | 68.59 |
| Last | 2.21 | 522.05 | 484.44 | 69.29 | 70.69 |
| Change | -0.43 | +13.58 | +7.66 | +1.34 | +2.21 |
| % Change | -16.41% | +2.67% | +1.61% | +1.97% | +3.23% |
| Volume | 789,900 | 1,745,500 | 4,239,100 | 3,587,100 | 4,902,200 |
| 20-Day Average Volume | 135,500 | 1,877,785 | 2,367,200 | 4,437,415 | 4,576,580 |
| Previous Close | 2.64 | 508.47 | 476.78 | 67.95 | 68.48 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.75 | 526.26 | 553.53 | 71.71 | 82.56 |
| 20-Day Raw Stochastic | 4.82% | 38.60% | 7.48% | 20.94% | 9.58% |
| 20-Day Relative Strength | 31.70% | 44.30% | 33.63% | 43.43% | 33.34% |
| Weighted Alpha | -77.70 | -12.42 | +13.40 | -14.70 | -24.56 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 96% Sell | 56% Sell | 100% Buy | 32% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.97% since 03/07/25 | -1.82% since 03/07/25 | -6.53% since 03/07/25 | -1.48% since 03/07/25 | -9.19% since 03/07/25 |
| Low | 1.92 on 03/14/25 | 508.35 on 03/13/25 | 474.37 on 03/13/25 | 67.32 on 03/13/25 | 68.30 on 03/13/25 |
| High | 4.19 on 03/11/25 | 536.21 on 03/10/25 | 519.51 on 03/12/25 | 70.74 on 03/12/25 | 74.92 on 03/10/25 |
| 1-Month | |||||
| %Chg | -54.42% since 02/14/25 | -1.84% since 02/14/25 | -18.66% since 02/14/25 | -9.06% since 02/14/25 | -20.64% since 02/14/25 |
| Low | 1.92 on 03/14/25 | 508.35 on 03/13/25 | 474.37 on 03/13/25 | 67.32 on 03/13/25 | 68.30 on 03/13/25 |
| High | 4.96 on 02/18/25 | 543.84 on 02/26/25 | 609.08 on 02/19/25 | 76.67 on 02/18/25 | 93.25 on 02/18/25 |
| 3-Month | |||||
| %Chg | -67.38% since 12/13/24 | -0.92% since 12/13/24 | -10.22% since 12/13/24 | -5.50% since 12/13/24 | -8.42% since 12/13/24 |
| Low | 1.92 on 03/14/25 | 508.35 on 03/13/25 | 474.37 on 03/13/25 | 67.32 on 03/13/25 | 68.30 on 03/13/25 |
| High | 13.97 on 01/06/25 | 610.97 on 01/30/25 | 616.00 on 01/23/25 | 76.73 on 02/14/25 | 93.25 on 02/18/25 |
| 6-Month | |||||
| %Chg | -70.94% since 09/13/24 | -14.58% since 09/13/24 | -1.11% since 09/13/24 | +1.12% since 09/13/24 | +1.70% since 09/13/24 |
| Low | 1.92 on 03/14/25 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 64.76 on 10/02/24 |
| High | 13.97 on 01/06/25 | 623.77 on 09/27/24 | 616.00 on 01/23/25 | 76.73 on 02/14/25 | 93.25 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,748 | 196,949,104 | 172,547,344 | 40,735,592 | 27,623,676 |
| Shares Outstanding, K | 792 | 377,261 | 356,179 | 587,900 | 390,772 |
| Annual Sales | 2,280,000 | 42,879,000,000 | 8,352,100,000 | 5,439,500,000 | 4,033,000,000 |
| Annual Net Income | -3,710,000 | 6,335,000,000 | 2,322,600,000 | 4,174,600,000 | 576,200,000 |
| Last Quarter Sales | 380,000 | 11,395,000,000 | 2,413,500,000 | 1,101,000,000 | 1,113,500,000 |
| Last Quarter Net Income | -1,000,000 | 1,832,000,000 | 685,700,000 | 385,600,000 | 151,700,000 |
| 60-Month Beta | 1.81 | 0.79 | 1.43 | 1.12 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/14/24 | 6.10 on 01/30/25 | 2.21 on 01/23/25 | 0.59 on 02/11/25 | 0.45 on 02/13/25 |
| Latest Earnings Date | 04/14/25 | 04/23/25 | 04/17/25 | 04/24/25 | 04/24/25 |
| Most Recent Dividend | N/A | 0.430 on 03/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.28 | 77.91 | 25.94 | 41.50 |