Nanovibronix Inc (NAOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAOV | TMO | ISRG | EW | DXCM |
| Company | Nanovibronix Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7650 | 577.40 | 374.12 | 86.73 | 131.40 |
| High | 0.7650 | 577.99 | 375.46 | 86.73 | 131.40 |
| Low | 0.7650 | 569.98 | 367.66 | 86.73 | 131.40 |
| Last | 0.7650 | 571.73 | 373.12 | 86.73 | 131.40 |
| Change | +0.0150 | -5.66 | -1.89 | -1.28 | -6.61 |
| % Change | +2.00% | -0.98% | -0.50% | -1.45% | -4.79% |
| Volume | 945 | 1,184,000 | 1,262,600 | 315 | 4,440 |
| 20-Day Average Volume | 20,142 | 1,371,075 | 1,620,755 | 2,883,131 | 2,409,392 |
| Previous Close | 0.7500 | 577.39 | 375.01 | 88.01 | 138.01 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8050 | 567.79 | 381.68 | 90.05 | 136.23 |
| 20-Day Raw Stochastic | 27.96% | 69.81% | 23.35% | 13.04% | 17.39% |
| 20-Day Relative Strength | 41.69% | 51.81% | 44.85% | 44.01% | 47.82% |
| Weighted Alpha | -82.35 | +7.50 | +25.22 | +4.51 | +15.20 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 04/19/24 | +5.58% since 04/18/24 | +0.13% since 04/18/24 | +0.92% since 04/19/24 | +0.53% since 04/19/24 |
| Low | 0.7451 on 04/22/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.73 on 04/22/24 | 129.74 on 04/22/24 |
| High | 0.8000 on 04/22/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | -15.01% since 03/26/24 | -0.32% since 03/25/24 | -4.75% since 03/25/24 | -7.16% since 03/26/24 | -6.10% since 03/26/24 |
| Low | 0.7000 on 04/09/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 0.9500 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -28.50% since 01/26/24 | +6.23% since 01/25/24 | -0.49% since 01/25/24 | +18.42% since 01/26/24 | +7.74% since 01/26/24 |
| Low | 0.7000 on 04/09/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
| High | 1.5200 on 02/14/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -10.91% since 10/26/23 | +31.98% since 10/25/23 | +39.95% since 10/25/23 | +38.15% since 10/26/23 | +62.04% since 10/26/23 |
| Low | 0.7000 on 04/09/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
| High | 1.5499 on 11/21/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,088 | 218,237,344 | 132,347,904 | 52,975,596 | 54,655,544 |
| Shares Outstanding, K | 2,784 | 381,714 | 354,706 | 601,927 | 396,026 |
| Annual Sales | 2,280,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -3,710,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 1,180,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | -810,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 1.25 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 04/08/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 91.30 |