Nanophase Technologies Corp (NANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NANX | EL | COTY | ELF | IPAR |
| Company | Nanophase Technologies Corp | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3100 | 132.00 | 10.43 | 157.68 | 120.75 |
| High | 1.3950 | 133.14 | 10.69 | 159.81 | 121.64 |
| Low | 1.2900 | 130.22 | 10.34 | 155.38 | 117.80 |
| Last | 1.3800 | 130.77 | 10.36 | 155.63 | 118.27 |
| Change | +0.0400 | -1.95 | -0.13 | -3.34 | -2.76 |
| % Change | +2.99% | -1.47% | -1.24% | -2.10% | -2.28% |
| Volume | 16,500 | 2,268,900 | 4,800,100 | 2,871,700 | 70,200 |
| 20-Day Average Volume | 15,800 | 3,309,735 | 3,934,620 | 1,369,445 | 156,495 |
| Previous Close | 1.3400 | 132.72 | 10.49 | 158.97 | 121.03 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3860 | 135.32 | 11.10 | 163.71 | 120.21 |
| 20-Day Raw Stochastic | 71.08% | 26.93% | 1.40% | 15.94% | 25.23% |
| 20-Day Relative Strength | 60.39% | 42.61% | 36.77% | 42.79% | 41.79% |
| Weighted Alpha | +24.54 | -29.72 | -11.36 | +43.02 | -13.38 |
| Today's Opinion | 72% Buy | 48% Sell | 88% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 88% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 05/15/24 | -3.85% since 05/15/24 | -4.52% since 05/15/24 | -7.54% since 05/15/24 | -4.92% since 05/15/24 |
| Low | 1.2350 on 05/16/24 | 130.01 on 05/21/24 | 10.34 on 05/22/24 | 150.49 on 05/20/24 | 117.80 on 05/22/24 |
| High | 1.5000 on 05/21/24 | 139.34 on 05/16/24 | 11.01 on 05/16/24 | 168.62 on 05/16/24 | 125.82 on 05/17/24 |
| 1-Month | |||||
| %Chg | +39.39% since 04/22/24 | -11.29% since 04/22/24 | -8.16% since 04/22/24 | -3.61% since 04/22/24 | -8.69% since 04/22/24 |
| Low | 0.9900 on 04/23/24 | 124.03 on 05/01/24 | 10.34 on 05/22/24 | 150.49 on 05/20/24 | 114.71 on 05/08/24 |
| High | 1.5000 on 05/21/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 132.54 on 04/23/24 |
| 3-Month | |||||
| %Chg | +67.50% since 02/22/24 | -12.04% since 02/22/24 | -20.12% since 02/22/24 | -14.66% since 02/22/24 | -21.33% since 02/22/24 |
| Low | 0.4000 on 03/07/24 | 124.03 on 05/01/24 | 10.34 on 05/22/24 | 150.49 on 05/20/24 | 114.71 on 05/08/24 |
| High | 1.5000 on 05/21/24 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 154.39 on 02/27/24 |
| 6-Month | |||||
| %Chg | +88.52% since 11/22/23 | +6.64% since 11/22/23 | -6.16% since 11/22/23 | +36.81% since 11/22/23 | -4.35% since 11/22/23 |
| Low | 0.4000 on 03/07/24 | 122.00 on 11/27/23 | 10.34 on 05/22/24 | 113.06 on 11/24/23 | 114.71 on 05/08/24 |
| High | 1.5000 on 05/21/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,290 | 47,588,616 | 9,103,631 | 8,823,946 | 3,875,864 |
| Shares Outstanding, K | 54,694 | 358,564 | 867,839 | 55,507 | 32,024 |
| Annual Sales | 37,300,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
| Annual Net Income | -4,390,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
| Last Quarter Sales | 9,870,000 | 3,940,000,000 | 1,385,600,000 | 270,940,000 | 323,960,000 |
| Last Quarter Net Income | 890,000 | 330,000,000 | 3,800,000 | 26,890,000 | 41,050,000 |
| 60-Month Beta | 1.18 | 1.07 | 1.83 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/23/24 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.74 on 02/06/24 | 1.27 on 05/07/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 02/14/20 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.60 | 26.15 | 60.07 | 27.41 |