Northern Dynasty Minerals (NAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAK | GOLD | FNV | AEM | KL |
| Company | Northern Dynasty Minerals | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3000 | 17.20 | 122.79 | 66.95 | 38.98 |
| High | 0.3000 | 17.26 | 123.50 | 67.80 | 39.52 |
| Low | 0.2924 | 16.92 | 121.21 | 65.50 | 38.38 |
| Last | 0.2950 | 17.09 | 122.93 | 65.52 | 38.92 |
| Change | +0.0027 | +0.01 | +1.37 | +0.58 | -0.09 |
| % Change | +0.92% | +0.06% | +1.13% | +0.89% | -0.23% |
| Volume | 346,967 | 19,592,290 | 476,317 | 4,976,651 | 2,332,000 |
| 20-Day Average Volume | 1,466,392 | 30,623,859 | 682,824 | 3,931,688 | 1,863,525 |
| Previous Close | 0.2923 | 17.08 | 121.56 | 64.94 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.3110 | 17.23 | 120.19 | 62.33 | 39.34 |
| 20-Day Raw Stochastic | 13.34% | 35.26% | 91.45% | 73.38% | 42.98% |
| 20-Day Relative Strength | 47.74% | 54.75% | 59.09% | 70.52% | 47.15% |
| Weighted Alpha | +29.57 | -4.66 | -14.44 | +30.60 | -0.90 |
| Today's Opinion | 16% Sell | 32% Buy | 24% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 32% Sell | 32% Buy | 24% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/19/24 | +0.03% since 04/19/24 | +1.27% since 04/19/24 | +2.90% since 04/19/24 | +2.96% since 02/01/22 |
| Low | 0.2890 on 04/22/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 37.54 on 02/02/22 |
| High | 0.3075 on 04/24/24 | 17.26 on 04/26/24 | 123.50 on 04/26/24 | 67.70 on 04/26/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | -6.85% since 03/26/24 | +10.21% since 03/26/24 | +8.08% since 03/26/24 | +17.18% since 03/26/24 | -1.44% since 01/07/22 |
| Low | 0.2800 on 04/18/24 | 15.60 on 03/27/24 | 113.77 on 03/27/24 | 56.19 on 03/27/24 | 35.80 on 01/28/22 |
| High | 0.3737 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +11.64% since 01/26/24 | +10.14% since 01/26/24 | +13.70% since 01/26/24 | +33.03% since 01/26/24 | -7.40% since 11/08/21 |
| Low | 0.2325 on 02/29/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 0.3737 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | -13.89% since 10/26/23 | +4.94% since 10/26/23 | -8.12% since 10/26/23 | +38.59% since 10/26/23 | -5.12% since 08/06/21 |
| Low | 0.2301 on 01/08/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 0.4198 on 01/05/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 67.70 on 04/26/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,177 | 29,986,262 | 23,376,840 | 32,379,344 | 10,263,632 |
| Shares Outstanding, K | 537,724 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -15,550,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 0 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
| Last Quarter Net Income | -2,590,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
| 60-Month Beta | 0.75 | 0.58 | 0.71 | 1.06 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/01/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 05/10/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 33.52 | 28.56 | 11.34 |