Northern Dynasty Minerals (NAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NAK | GOLD | FNV | AEM | GFI |
Company | Northern Dynasty Minerals | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.2934 | 16.54 | 118.93 | 63.87 | 16.90 |
High | 0.2998 | 17.24 | 121.87 | 65.49 | 17.50 |
Low | 0.2911 | 16.43 | 117.74 | 63.26 | 16.69 |
Last | 0.2923 | 17.08 | 121.56 | 64.94 | 17.40 |
Change | -0.0027 | +0.56 | +2.55 | +1.25 | +0.44 |
% Change | -0.92% | +3.39% | +2.14% | +1.96% | +2.59% |
Volume | 260,100 | 42,772,900 | 629,200 | 4,839,800 | 2,863,000 |
20-Day Average Volume | 1,482,425 | 31,255,170 | 702,470 | 3,957,050 | 5,021,695 |
Previous Close | 0.2950 | 16.52 | 119.01 | 63.69 | 16.96 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3122 | 17.21 | 120.00 | 62.03 | 17.20 |
20-Day Raw Stochastic | 13.13% | 34.39% | 76.37% | 92.48% | 51.02% |
20-Day Relative Strength | 47.69% | 54.54% | 57.15% | 69.11% | 58.54% |
Weighted Alpha | +29.45 | -4.86 | -15.84 | +28.56 | +19.50 |
Today's Opinion | 32% Sell | 32% Buy | 24% Buy | 100% Buy | 100% Buy |
Previous Opinion | 16% Sell | 32% Buy | 8% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 40% Sell | 8% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.07% since 04/18/24 | +0.59% since 04/18/24 | -0.09% since 04/18/24 | +2.32% since 04/18/24 | -2.08% since 04/18/24 |
Low | 0.2875 on 04/19/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 16.31 on 04/23/24 |
High | 0.3111 on 04/19/24 | 17.24 on 04/25/24 | 122.17 on 04/19/24 | 65.49 on 04/25/24 | 17.93 on 04/19/24 |
1-Month | |||||
%Chg | -5.71% since 03/25/24 | +9.70% since 03/25/24 | +5.83% since 03/25/24 | +15.94% since 03/25/24 | +14.85% since 03/25/24 |
Low | 0.2800 on 04/18/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 56.04 on 03/26/24 | 15.27 on 03/26/24 |
High | 0.3737 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.49 on 04/25/24 | 18.97 on 04/12/24 |
3-Month | |||||
%Chg | +13.47% since 01/25/24 | +9.56% since 01/25/24 | +11.27% since 01/25/24 | +30.48% since 01/25/24 | +27.66% since 01/25/24 |
Low | 0.2325 on 02/29/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.28 on 02/26/24 |
High | 0.3737 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.49 on 04/25/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | -12.82% since 10/25/23 | +3.02% since 10/25/23 | -11.58% since 10/25/23 | +33.05% since 10/25/23 | +29.37% since 10/25/23 |
Low | 0.2301 on 01/08/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 12.19 on 01/09/24 |
High | 0.4198 on 01/05/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 65.49 on 04/25/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 158,629 | 29,003,108 | 22,886,458 | 31,756,088 | 15,179,606 |
Shares Outstanding, K | 537,724 | 1,755,636 | 192,307 | 498,604 | 895,024 |
Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
Annual Net Income | -15,550,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
Last Quarter Sales | 0 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 640,100,000 |
Last Quarter Net Income | -2,590,000 | 479,000,000 | -982,500,000 | -381,010,000 | -360,800,000 |
60-Month Beta | 0.75 | 0.58 | 0.71 | 1.06 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 04/01/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | N/A |
Latest Earnings Date | 05/10/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.87 | 33.61 | 28.22 | 0.00 |