North Atlantic Drilling Ltd. Co (NADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NADL | NE | VAL | PTEN | RIG |
Company | North Atlantic Drilling Ltd. Co | Noble Corp Plc | Valaris Ltd | Patterson-Uti Energy | Transocean Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.15 | 44.23 | 66.20 | 10.40 | 5.33 |
High | 1.21 | 44.57 | 68.21 | 10.78 | 5.49 |
Low | 1.09 | 43.83 | 64.93 | 10.18 | 5.31 |
Last | 1.12 | 44.46 | 65.41 | 10.76 | 5.49 |
Change | -0.06 | +0.81 | +1.35 | +0.26 | +0.22 |
% Change | -5.08% | +1.86% | +2.11% | +2.48% | +4.17% |
Volume | 326,200 | 392,674 | 987,400 | 9,965,165 | 13,969,422 |
20-Day Average Volume | 312,260 | 962,685 | 738,929 | 5,813,815 | 20,025,824 |
Previous Close | 1.18 | 43.65 | 64.06 | 10.50 | 5.27 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.32 | 47.22 | 69.08 | 11.47 | 5.90 |
20-Day Raw Stochastic | 10.77% | 7.91% | 15.03% | 21.46% | 20.79% |
20-Day Relative Strength | 38.90% | 41.29% | 41.53% | 40.03% | 43.65% |
Weighted Alpha | -69.30 | +9.53 | +6.02 | -7.93 | -18.03 |
Today's Opinion | N/A | 40% Sell | 56% Sell | 72% Sell | 56% Sell |
Previous Opinion | N/A | 40% Sell | 56% Sell | 72% Sell | 56% Sell |
Last Month's Opinion | N/A | 24% Buy | 56% Buy | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -25.33% since 09/05/17 | -2.68% since 04/25/24 | -3.71% since 04/25/24 | -4.88% since 04/25/24 | -4.70% since 04/25/24 |
Low | 1.09 on 09/12/17 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 |
High | 1.51 on 09/06/17 | 46.82 on 04/29/24 | 70.72 on 04/29/24 | 11.42 on 04/26/24 | 5.99 on 04/29/24 |
1-Month | |||||
%Chg | -26.80% since 08/11/17 | -9.86% since 04/02/24 | -12.50% since 04/02/24 | -10.15% since 04/02/24 | -17.00% since 04/02/24 |
Low | 1.05 on 08/24/17 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 |
High | 1.70 on 08/25/17 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
3-Month | |||||
%Chg | -50.00% since 06/12/17 | +2.01% since 02/02/24 | +6.92% since 02/02/24 | +2.49% since 02/02/24 | +6.42% since 02/02/24 |
Low | 1.05 on 08/24/17 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 |
High | 2.42 on 06/13/17 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
6-Month | |||||
%Chg | -15.15% since 03/10/17 | -13.58% since 11/02/23 | -5.34% since 11/02/23 | -16.33% since 11/02/23 | -20.61% since 11/02/23 |
Low | 0.65 on 04/10/17 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 |
High | 3.89 on 04/12/17 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 13.14 on 11/03/23 | 7.05 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 27,003 | 6,233,831 | 4,638,585 | 4,234,146 | 4,319,187 |
Shares Outstanding, K | 24,110 | 142,814 | 72,410 | 403,252 | 819,580 |
Annual Sales | 534,700,000 | 2,589,020,000 | 1,784,200,000 | 4,146,460,000 | 2,832,000,000 |
Annual Net Income | -66,800,000 | 481,900,000 | 865,400,000 | 246,290,000 | -954,000,000 |
Last Quarter Sales | 61,700,000 | 642,980,000 | 483,800,000 | 1,584,320,000 | 741,000,000 |
Last Quarter Net Income | -62,300,000 | 149,700,000 | 835,200,000 | 61,950,000 | -104,000,000 |
60-Month Beta | 3.00 | 1.06 | 1.20 | 2.23 | 2.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.39 on 02/22/24 | 0.61 on 02/21/24 | 0.19 on 02/14/24 | -0.03 on 04/29/24 |
Latest Earnings Date | 08/24/17 | 05/06/24 | 05/02/24 | 05/01/24 | 04/29/24 |
Most Recent Dividend | 0.240 on 09/04/14 | 0.400 on 03/07/24 | N/A | 0.080 on 02/29/24 | 0.150 on 08/21/15 |
Next Ex-Dividends Date | 09/04/14 | 03/07/24 | 03/08/19 | 02/29/24 | 08/21/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.25 | 59.15 | 8.39 | 0.00 |