North Atlantic Drilling Ltd. Co (NADL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NADL | HP | VAL | PTEN | RIG |
Company | North Atlantic Drilling Ltd. Co | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy | Transocean Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.15 | 40.42 | 68.01 | 11.22 | 5.76 |
High | 1.21 | 41.20 | 68.57 | 11.42 | 5.81 |
Low | 1.09 | 40.17 | 67.86 | 11.20 | 5.72 |
Last | 1.12 | 40.67 | 68.52 | 11.26 | 5.80 |
Change | -0.06 | +0.23 | +0.74 | -0.04 | +0.06 |
% Change | -5.08% | +0.57% | +1.09% | -0.31% | +1.05% |
Volume | 326,200 | 265,463 | 84,769 | 951,406 | 3,514,957 |
20-Day Average Volume | 312,260 | 1,105,192 | 688,898 | 5,470,125 | 18,473,383 |
Previous Close | 1.18 | 40.44 | 67.78 | 11.26 | 5.74 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.32 | 42.12 | 70.77 | 11.71 | 6.12 |
20-Day Raw Stochastic | 10.77% | 28.33% | 14.94% | 6.82% | 17.92% |
20-Day Relative Strength | 38.90% | 47.16% | 45.91% | 44.62% | 46.63% |
Weighted Alpha | -69.30 | +18.54 | +8.91 | -5.18 | -9.90 |
Today's Opinion | N/A | 40% Buy | 8% Sell | 64% Sell | 40% Sell |
Previous Opinion | N/A | 40% Buy | 24% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | N/A | 56% Buy | 40% Buy | 8% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -25.33% since 09/05/17 | -3.59% since 04/19/24 | -0.52% since 04/19/24 | -2.56% since 04/19/24 | +1.15% since 04/19/24 |
Low | 1.09 on 09/12/17 | 39.01 on 04/25/24 | 66.55 on 04/25/24 | 11.11 on 04/22/24 | 5.59 on 04/22/24 |
High | 1.51 on 09/06/17 | 42.68 on 04/23/24 | 69.34 on 04/23/24 | 11.63 on 04/23/24 | 5.99 on 04/23/24 |
1-Month | |||||
%Chg | -26.80% since 08/11/17 | -2.16% since 03/26/24 | -5.36% since 03/26/24 | -4.06% since 03/26/24 | -6.29% since 03/26/24 |
Low | 1.05 on 08/24/17 | 39.01 on 04/25/24 | 66.55 on 04/25/24 | 11.11 on 04/22/24 | 5.49 on 04/19/24 |
High | 1.70 on 08/25/17 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
3-Month | |||||
%Chg | -50.00% since 06/12/17 | +12.31% since 01/26/24 | -0.88% since 01/26/24 | +4.04% since 01/26/24 | +0.44% since 01/26/24 |
Low | 1.05 on 08/24/17 | 35.49 on 01/29/24 | 60.06 on 02/05/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 |
High | 2.42 on 06/13/17 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
6-Month | |||||
%Chg | -15.15% since 03/10/17 | +2.47% since 10/26/23 | +3.56% since 10/26/23 | -14.00% since 10/26/23 | -14.28% since 10/26/23 |
Low | 0.65 on 04/10/17 | 32.17 on 01/17/24 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 |
High | 3.89 on 04/12/17 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 13.29 on 10/30/23 | 7.05 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 27,003 | 3,996,564 | 4,907,950 | 4,540,618 | 4,704,389 |
Shares Outstanding, K | 24,110 | 98,827 | 72,410 | 403,252 | 819,580 |
Annual Sales | 534,700,000 | 2,872,420,000 | 1,784,200,000 | 4,146,460,000 | 2,832,000,000 |
Annual Net Income | -66,800,000 | 434,100,000 | 865,400,000 | 246,290,000 | -954,000,000 |
Last Quarter Sales | 61,700,000 | 677,150,000 | 483,800,000 | 1,584,320,000 | 741,000,000 |
Last Quarter Net Income | -62,300,000 | 95,170,000 | 835,200,000 | 61,950,000 | -104,000,000 |
60-Month Beta | 3.00 | 1.51 | 1.13 | 2.21 | 2.78 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.84 on 04/24/24 | 0.61 on 02/21/24 | 0.19 on 02/14/24 | -0.09 on 02/19/24 |
Latest Earnings Date | 08/24/17 | 04/24/24 | 05/02/24 | 05/01/24 | 04/29/24 |
Most Recent Dividend | 0.240 on 09/04/14 | 0.420 on 02/12/24 | N/A | 0.080 on 02/29/24 | 0.150 on 08/21/15 |
Next Ex-Dividends Date | 09/04/14 | 05/16/24 | 03/08/19 | 02/29/24 | 08/21/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.75 | 61.34 | 8.94 | 0.00 |