N-Able Inc (NABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NABL | ARM | TRI | TT | MRVL |
Company | N-Able Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 12.63 | 103.82 | 164.34 | 321.98 | 69.33 |
High | 12.66 | 107.88 | 167.73 | 326.50 | 69.97 |
Low | 12.58 | 103.60 | 164.34 | 321.98 | 68.49 |
Last | 12.62 | 107.67 | 167.16 | 325.22 | 69.08 |
Change | +0.05 | +5.97 | +2.42 | +5.93 | +0.57 |
% Change | +0.40% | +5.87% | +1.47% | +1.86% | +0.83% |
Volume | 46,744 | 3,902,901 | 74,604 | 153,013 | 1,484,781 |
20-Day Average Volume | 487,734 | 8,825,447 | 374,212 | 1,036,161 | 11,433,732 |
Previous Close | 12.57 | 101.70 | 164.74 | 319.29 | 68.51 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.38 | 107.46 | 154.54 | 301.79 | 67.40 |
20-Day Raw Stochastic | 61.49% | 43.43% | 97.91% | 96.26% | 60.84% |
20-Day Relative Strength | 49.41% | 47.61% | 69.48% | 71.13% | 51.68% |
Weighted Alpha | -8.48 | +56.83 | +38.98 | +90.10 | +38.84 |
Today's Opinion | 88% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
Previous Opinion | 88% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 56% Sell | N/A | 56% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.74% since 04/29/24 | +3.87% since 04/29/24 | +8.92% since 04/29/24 | +8.21% since 04/29/24 | +0.71% since 04/29/24 |
Low | 12.21 on 04/30/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
High | 12.66 on 05/06/24 | 107.88 on 05/06/24 | 167.70 on 05/06/24 | 327.09 on 04/30/24 | 69.97 on 05/06/24 |
1-Month | |||||
%Chg | -1.68% since 04/05/24 | -14.08% since 04/05/24 | +10.12% since 04/05/24 | +6.86% since 04/05/24 | -4.69% since 04/05/24 |
Low | 12.07 on 04/18/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 12.94 on 04/09/24 | 135.41 on 04/09/24 | 167.70 on 05/06/24 | 327.09 on 04/30/24 | 74.08 on 04/09/24 |
3-Month | |||||
%Chg | -6.63% since 02/06/24 | +46.94% since 02/06/24 | +12.09% since 02/06/24 | +20.48% since 02/06/24 | +3.22% since 02/06/24 |
Low | 12.07 on 04/18/24 | 72.25 on 02/07/24 | 148.71 on 02/07/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 13.72 on 02/23/24 | 164.00 on 02/12/24 | 167.70 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -6.97% since 11/06/23 | +101.96% since 11/06/23 | +29.85% since 11/06/23 | +49.95% since 11/06/23 | +35.13% since 11/06/23 |
Low | 11.50 on 11/14/23 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
High | 13.79 on 11/10/23 | 164.00 on 02/12/24 | 167.70 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,322,471 | 104,555,216 | 74,344,864 | 72,271,936 | 59,329,660 |
Shares Outstanding, K | 184,763 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 421,880,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | 23,410,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 108,420,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
Last Quarter Net Income | 9,350,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
60-Month Beta | 0.40 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/22/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/09/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 83.07 | 0.00 | 43.46 | 33.07 | 76.63 |