Mazor Robotics Ads (MZOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZOR | TMO | ISRG | EW | FMS |
| Company | Mazor Robotics Ads | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 58.25 | 617.61 | 492.00 | 68.85 | 20.90 |
| High | 58.28 | 623.75 | 492.74 | 69.08 | 20.91 |
| Low | 58.21 | 611.81 | 486.98 | 67.14 | 20.65 |
| Last | 58.23 | 620.25 | 490.01 | 67.26 | 20.72 |
| Change | -0.03 | +10.13 | +7.92 | -0.27 | -0.11 |
| % Change | -0.05% | +1.66% | +1.64% | -0.40% | -0.53% |
| Volume | 352,400 | 1,474,247 | 1,224,500 | 7,114,378 | 204,099 |
| 20-Day Average Volume | 343,235 | 1,152,955 | 1,149,870 | 6,714,020 | 330,400 |
| Previous Close | 58.26 | 610.12 | 482.09 | 67.53 | 20.83 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.27 | 612.29 | 484.97 | 68.45 | 20.00 |
| 20-Day Raw Stochastic | 32.00% | 72.07% | 79.56% | 36.06% | 79.25% |
| 20-Day Relative Strength | 59.13% | 58.32% | 58.72% | 43.22% | 58.81% |
| Weighted Alpha | +6.90 | +24.63 | +69.91 | -0.93 | -1.51 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 12/11/18 | +0.99% since 09/12/24 | -0.81% since 09/12/24 | -1.28% since 09/12/24 | +2.68% since 09/12/24 |
| Low | 58.21 on 12/18/18 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 20.65 on 09/19/24 |
| High | 58.40 on 12/12/18 | 623.75 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 21.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | -0.12% since 11/16/18 | +2.08% since 08/19/24 | +1.63% since 08/19/24 | -1.46% since 08/19/24 | +8.54% since 08/19/24 |
| Low | 58.15 on 12/06/18 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 18.66 on 08/20/24 |
| High | 58.40 on 12/12/18 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 21.19 on 09/13/24 |
| 3-Month | |||||
| %Chg | +16.32% since 09/18/18 | +8.97% since 06/18/24 | +12.65% since 06/18/24 | -24.02% since 06/18/24 | +5.45% since 06/18/24 |
| Low | 49.56 on 09/19/18 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 17.93 on 08/08/24 |
| High | 58.40 on 12/12/18 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 21.19 on 09/13/24 |
| 6-Month | |||||
| %Chg | +2.27% since 06/18/18 | +6.44% since 03/19/24 | +25.47% since 03/19/24 | -28.68% since 03/19/24 | +6.09% since 03/19/24 |
| Low | 41.60 on 08/16/18 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 17.93 on 08/08/24 |
| High | 63.89 on 07/26/18 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 22.76 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,196 | 232,892,560 | 170,997,312 | 40,693,576 | 12,223,608 |
| Shares Outstanding, K | 26,330 | 381,716 | 354,700 | 602,600 | 586,827 |
| Annual Sales | 64,950,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -12,420,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 10,090,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 5,132,980,000 |
| Last Quarter Net Income | -16,940,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 201,410,000 |
| 60-Month Beta | 1.39 | 0.78 | 1.39 | 1.13 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/02/18 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.38 on 07/30/24 |
| Latest Earnings Date | 02/13/19 | 10/23/24 | 10/17/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | 0.443 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.95 | 97.25 | 25.96 | 13.74 |