Mazor Robotics Ads (MZOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZOR | TMO | ISRG | EW | DXCM |
| Company | Mazor Robotics Ads | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 58.25 | 579.48 | 373.64 | 84.90 | 127.03 |
| High | 58.28 | 579.80 | 374.81 | 85.09 | 127.88 |
| Low | 58.21 | 565.49 | 367.39 | 83.81 | 124.61 |
| Last | 58.23 | 571.45 | 374.00 | 84.49 | 125.13 |
| Change | -0.03 | -3.54 | +2.30 | +0.19 | -0.75 |
| % Change | -0.05% | -0.62% | +0.62% | +0.23% | -0.60% |
| Volume | 352,400 | 467,993 | 325,712 | 590,689 | 899,227 |
| 20-Day Average Volume | 343,235 | 1,364,060 | 1,446,583 | 2,932,125 | 2,921,154 |
| Previous Close | 58.26 | 574.99 | 371.70 | 84.30 | 125.88 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.27 | 567.24 | 378.01 | 88.37 | 133.78 |
| 20-Day Raw Stochastic | 32.00% | 69.60% | 31.64% | 10.20% | 12.40% |
| 20-Day Relative Strength | 59.13% | 51.29% | 45.76% | 39.65% | 42.94% |
| Weighted Alpha | +6.90 | +8.51 | +24.03 | +0.19 | +8.26 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 12/11/18 | -0.02% since 04/25/24 | +0.10% since 04/25/24 | -4.01% since 04/25/24 | -9.12% since 04/25/24 |
| Low | 58.21 on 12/18/18 | 565.49 on 05/02/24 | 367.77 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 58.40 on 12/12/18 | 581.90 on 05/01/24 | 379.50 on 05/01/24 | 88.38 on 04/26/24 | 138.80 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.12% since 11/16/18 | +0.01% since 04/02/24 | -2.32% since 04/02/24 | -10.42% since 04/02/24 | -8.22% since 04/02/24 |
| Low | 58.15 on 12/06/18 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 58.40 on 12/12/18 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | +16.32% since 09/18/18 | +3.58% since 02/02/24 | -2.68% since 02/02/24 | -1.87% since 02/02/24 | +3.69% since 02/02/24 |
| Low | 49.56 on 09/19/18 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
| High | 58.40 on 12/12/18 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +2.27% since 06/18/18 | +27.71% since 11/02/23 | +34.41% since 11/02/23 | +28.92% since 11/02/23 | +33.90% since 11/02/23 |
| Low | 41.60 on 08/16/18 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
| High | 63.89 on 07/26/18 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,196 | 219,481,728 | 131,844,224 | 50,799,180 | 50,060,460 |
| Shares Outstanding, K | 26,330 | 381,714 | 354,706 | 602,600 | 397,684 |
| Annual Sales | 64,950,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -12,420,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 10,090,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -16,940,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.39 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/02/18 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 02/13/19 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.31 | 79.19 | 33.20 | 76.74 |