Mazda Motor Corp (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | TM | STLA | HMC | LI |
| Company | Mazda Motor Corp | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.5400 | 232.06 | 21.89 | 34.62 | 28.65 |
| High | 5.5800 | 233.35 | 22.06 | 34.77 | 28.74 |
| Low | 5.5350 | 231.36 | 21.77 | 34.45 | 27.46 |
| Last | 5.5500 | 232.87 | 21.86 | 34.59 | 28.00 |
| Change | +0.0300 | +2.07 | +0.31 | +0.23 | -0.98 |
| % Change | +0.54% | +0.90% | +1.44% | +0.67% | -3.38% |
| Volume | 52,400 | 165,200 | 9,286,100 | 743,800 | 9,706,400 |
| 20-Day Average Volume | 71,830 | 266,420 | 6,249,935 | 900,465 | 8,538,050 |
| Previous Close | 5.5200 | 230.80 | 21.55 | 34.36 | 28.98 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.5833 | 234.50 | 25.01 | 34.98 | 27.74 |
| 20-Day Raw Stochastic | 33.72% | 40.20% | 9.24% | 31.76% | 54.69% |
| 20-Day Relative Strength | 47.90% | 48.80% | 29.41% | 45.75% | 46.34% |
| Weighted Alpha | +18.90 | +64.15 | +23.48 | +24.12 | -10.86 |
| Today's Opinion | 24% Sell | 40% Buy | 8% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 8% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 04/26/24 | +2.72% since 04/26/24 | -11.64% since 04/26/24 | +2.19% since 04/26/24 | +11.82% since 04/26/24 |
| Low | 5.3700 on 04/29/24 | 226.56 on 05/01/24 | 21.28 on 05/02/24 | 33.78 on 05/01/24 | 25.75 on 05/01/24 |
| High | 5.7200 on 04/30/24 | 233.35 on 05/03/24 | 25.05 on 04/29/24 | 34.77 on 05/03/24 | 29.36 on 05/02/24 |
| 1-Month | |||||
| %Chg | -3.28% since 04/03/24 | -3.69% since 04/03/24 | -19.19% since 04/03/24 | -5.02% since 04/03/24 | -7.50% since 04/03/24 |
| Low | 5.2600 on 04/25/24 | 222.38 on 04/25/24 | 21.28 on 05/02/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 6.1200 on 04/09/24 | 248.47 on 04/09/24 | 27.56 on 04/09/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.81% since 02/02/24 | +14.97% since 02/02/24 | -5.29% since 02/02/24 | +3.16% since 02/02/24 | -1.20% since 02/02/24 |
| Low | 5.1700 on 03/11/24 | 201.41 on 02/05/24 | 21.28 on 05/02/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 6.5200 on 02/08/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +8.82% since 11/03/23 | +22.83% since 11/03/23 | +8.70% since 11/03/23 | +7.39% since 11/03/23 | -22.99% since 11/03/23 |
| Low | 4.9400 on 11/06/23 | 178.00 on 12/22/23 | 19.07 on 11/09/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 6.5200 on 02/08/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,013,036 | 315,496,256 | 68,483,600 | 59,169,656 | 29,708,280 |
| Shares Outstanding, K | 1,263,610 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 28,557,850,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 1,065,780,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 8,494,760,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 390,050,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 0.97 | 0.72 | 1.65 | 0.73 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/09/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.058 on 09/27/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 09/27/23 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.60 | 9.83 | 0.00 | 8.10 | 22.47 |