Mazda Motor Corp (MZDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZDAY | TM | NIO | HMC | XPEV |
| Company | Mazda Motor Corp | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.3100 | 223.00 | 4.05 | 33.55 | 6.99 |
| High | 5.3400 | 225.49 | 4.17 | 33.73 | 7.11 |
| Low | 5.2600 | 222.38 | 4.03 | 33.31 | 6.95 |
| Last | 5.3228 | 225.36 | 4.13 | 33.65 | 7.08 |
| Change | -0.1572 | -7.52 | -0.02 | -0.76 | unch |
| % Change | -2.87% | -3.23% | -0.48% | -2.21% | unch |
| Volume | 81,700 | 319,100 | 25,888,299 | 1,147,100 | 6,048,800 |
| 20-Day Average Volume | 91,980 | 275,495 | 46,336,145 | 890,585 | 14,368,175 |
| Previous Close | 5.4800 | 232.88 | 4.15 | 34.41 | 7.08 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.6434 | 238.65 | 4.25 | 35.73 | 7.44 |
| 20-Day Raw Stochastic | 7.30% | 9.77% | 44.07% | 8.44% | 30.35% |
| 20-Day Relative Strength | 40.22% | 40.73% | 39.09% | 35.82% | 38.38% |
| Weighted Alpha | +12.88 | +57.95 | -62.55 | +20.28 | -60.66 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 04/18/24 | -2.80% since 04/18/24 | +3.25% since 04/18/24 | -2.32% since 04/18/24 | -1.26% since 04/18/24 |
| Low | 5.2600 on 04/25/24 | 222.38 on 04/25/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 6.55 on 04/22/24 |
| High | 5.6700 on 04/24/24 | 233.99 on 04/24/24 | 4.22 on 04/24/24 | 34.70 on 04/24/24 | 7.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.23% since 03/25/24 | -10.72% since 03/25/24 | -15.89% since 03/25/24 | -9.74% since 03/25/24 | -17.39% since 03/25/24 |
| Low | 5.2600 on 04/25/24 | 222.38 on 04/25/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 6.55 on 04/22/24 |
| High | 6.1200 on 04/09/24 | 254.79 on 03/26/24 | 4.92 on 03/26/24 | 37.37 on 03/26/24 | 8.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | -6.94% since 01/25/24 | +12.93% since 01/25/24 | -31.62% since 01/25/24 | +4.31% since 01/25/24 | -21.77% since 01/25/24 |
| Low | 5.1700 on 03/11/24 | 197.07 on 01/26/24 | 3.61 on 04/22/24 | 32.29 on 01/26/24 | 6.55 on 04/22/24 |
| High | 6.5200 on 02/08/24 | 255.23 on 03/22/24 | 6.34 on 02/16/24 | 37.90 on 03/22/24 | 10.64 on 03/12/24 |
| 6-Month | |||||
| %Chg | +6.24% since 10/25/23 | +28.64% since 10/25/23 | -45.66% since 10/25/23 | +4.18% since 10/25/23 | -49.82% since 10/25/23 |
| Low | 4.7400 on 10/31/23 | 170.49 on 10/30/23 | 3.61 on 04/22/24 | 29.05 on 12/15/23 | 6.55 on 04/22/24 |
| High | 6.5200 on 02/08/24 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 18.74 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,725,943 | 305,321,568 | 7,099,908 | 57,561,688 | 6,669,381 |
| Shares Outstanding, K | 1,263,610 | 1,354,817 | 1,719,106 | 1,710,600 | 942,003 |
| Annual Sales | 28,557,850,000 | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 4,334,530,000 |
| Annual Net Income | 1,065,780,000 | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | -1,466,100,000 |
| Last Quarter Sales | 8,494,760,000 | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 1,879,970,000 |
| Last Quarter Net Income | 390,050,000 | 9,233,140,000 | -789,100,000 | 1,722,490,000 | -206,330,000 |
| 60-Month Beta | 0.98 | 0.69 | 1.93 | 0.71 | 2.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/09/24 | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | -0.21 on 03/19/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 06/14/24 | 05/09/24 | 05/22/24 |
| Most Recent Dividend | 0.058 on 09/27/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 09/27/23 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.57 | 9.92 | 0.00 | 8.12 | 0.00 |