Myos Rens Tech (MYOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYOS | BMY | AMGN | GILD | VRTX |
| Company | Myos Rens Tech | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.6000 | 44.75 | 312.89 | 64.72 | 420.67 |
| High | 13.0800 | 44.88 | 313.99 | 65.34 | 420.67 |
| Low | 12.1200 | 44.66 | 310.87 | 64.67 | 417.65 |
| Last | 12.1200 | 44.64 | 312.31 | 65.50 | 419.47 |
| Change | -1.4400 | -0.10 | -0.55 | +0.92 | +0.48 |
| % Change | -10.62% | -0.22% | -0.18% | +1.42% | +0.11% |
| Volume | 18,233 | 465,651 | 524,506 | 1,554,037 | 110,810 |
| 20-Day Average Volume | 131,620 | 13,748,492 | 2,825,314 | 7,250,412 | 1,059,805 |
| Previous Close | 13.5600 | 44.74 | 312.86 | 64.58 | 418.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1015 | 46.00 | 281.72 | 65.95 | 401.71 |
| 20-Day Raw Stochastic | 9.09% | 23.40% | 83.37% | 19.64% | 78.44% |
| 20-Day Relative Strength | 36.52% | 36.01% | 67.59% | 35.27% | 59.33% |
| Weighted Alpha | -69.00 | -34.59 | +35.32 | -20.67 | +21.10 |
| Today's Opinion | 56% Sell | 100% Sell | 56% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 56% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 11/10/20 | +1.82% since 05/03/24 | +0.32% since 05/03/24 | +0.56% since 05/03/24 | +4.26% since 05/03/24 |
| Low | 1.0100 on 11/17/20 | 43.49 on 05/09/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 394.03 on 05/07/24 |
| High | 1.1819 on 11/13/20 | 44.82 on 05/10/24 | 314.60 on 05/09/24 | 66.14 on 05/07/24 | 425.65 on 05/08/24 |
| 1-Month | |||||
| %Chg | -22.31% since 10/16/20 | -10.94% since 04/10/24 | +17.21% since 04/10/24 | -4.37% since 04/10/24 | +5.18% since 04/10/24 |
| Low | 0.9800 on 10/27/20 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
| High | 1.3310 on 10/19/20 | 50.58 on 04/11/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 425.65 on 05/08/24 |
| 3-Month | |||||
| %Chg | -33.99% since 08/17/20 | -10.08% since 02/09/24 | +7.28% since 02/09/24 | -11.58% since 02/09/24 | -1.12% since 02/09/24 |
| Low | 0.9800 on 10/27/20 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
| High | 1.5600 on 08/20/20 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 |
| 6-Month | |||||
| %Chg | -0.94% since 05/15/20 | -11.50% since 11/10/23 | +16.83% since 11/10/23 | -14.20% since 11/10/23 | +11.92% since 11/10/23 |
| Low | 0.8395 on 05/28/20 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 |
| High | 3.8500 on 07/01/20 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,314 | 90,692,464 | 167,829,040 | 80,407,072 | 108,121,632 |
| Shares Outstanding, K | 12,192 | 2,027,100 | 536,435 | 1,245,077 | 258,053 |
| Annual Sales | 1,030,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -4,260,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 490,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -820,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | 968,800,000 |
| 60-Month Beta | 1.08 | 0.45 | 0.60 | 0.22 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 |
| Latest Earnings Date | 11/05/20 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.59 | 16.50 | 16.11 | 27.81 |