Myokardia Inc (MYOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYOK | BMY | AMGN | MRNA | GILD |
Company | Myokardia Inc | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 224.82 | 44.68 | 265.72 | 106.18 | 65.50 |
High | 225.00 | 45.37 | 271.68 | 108.15 | 66.35 |
Low | 224.52 | 44.34 | 265.72 | 105.25 | 64.63 |
Last | 224.91 | 45.17 | 270.41 | 107.75 | 65.46 |
Change | +0.11 | +0.47 | +1.03 | +1.57 | +0.19 |
% Change | +0.05% | +1.05% | +0.38% | +1.48% | +0.29% |
Volume | 2,702,300 | 9,011,562 | 669,154 | 862,931 | 7,029,949 |
20-Day Average Volume | 1,087,145 | 12,582,585 | 2,066,926 | 2,979,594 | 6,773,638 |
Previous Close | 224.80 | 44.70 | 269.38 | 106.18 | 65.27 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 223.67 | 49.48 | 269.99 | 105.05 | 68.30 |
20-Day Raw Stochastic | 97.10% | 7.68% | 40.81% | 55.90% | 9.84% |
20-Day Relative Strength | 86.21% | 30.50% | 45.67% | 54.54% | 29.53% |
Weighted Alpha | +89.80 | -33.91 | +9.55 | -9.86 | -23.40 |
Today's Opinion | 100% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 11/09/20 | -7.83% since 04/19/24 | +0.46% since 04/19/24 | +6.06% since 04/19/24 | -1.92% since 04/19/24 |
Low | 224.23 on 11/11/20 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 99.30 on 04/22/24 | 64.63 on 04/26/24 |
High | 225.00 on 11/16/20 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 111.29 on 04/24/24 | 67.90 on 04/25/24 |
1-Month | |||||
%Chg | +1.31% since 10/16/20 | -14.18% since 03/26/24 | -4.12% since 03/26/24 | +0.14% since 03/26/24 | -9.58% since 03/26/24 |
Low | 221.90 on 10/20/20 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 97.00 on 04/03/24 | 64.63 on 04/26/24 |
High | 225.00 on 11/16/20 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 115.89 on 04/09/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | +126.63% since 08/14/20 | -9.26% since 01/26/24 | -13.35% since 01/26/24 | +5.65% since 01/26/24 | -17.66% since 01/26/24 |
Low | 97.83 on 08/20/20 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 64.63 on 04/26/24 |
High | 225.00 on 11/16/20 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.89 on 04/09/24 | 80.00 on 01/29/24 |
6-Month | |||||
%Chg | +84.82% since 05/15/20 | -14.86% since 10/26/23 | +0.17% since 10/26/23 | +41.56% since 10/26/23 | -16.59% since 10/26/23 |
Low | 88.60 on 07/14/20 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 62.55 on 11/02/23 | 64.63 on 04/26/24 |
High | 225.00 on 11/16/20 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.97 on 01/08/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,992,876 | 90,596,128 | 144,488,960 | 40,654,200 | 81,266,176 |
Shares Outstanding, K | 53,323 | 2,026,759 | 536,376 | 382,880 | 1,245,077 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | -276,210,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 2,811,000,000 | 7,114,000,000 |
Last Quarter Net Income | -84,740,000 | 1,762,000,000 | 767,000,000 | 217,000,000 | 1,429,000,000 |
60-Month Beta | 1.84 | 0.39 | 0.58 | 1.62 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -4.40 on 04/25/24 | 4.71 on 02/06/24 | 0.55 on 02/22/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 11/09/20 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 0.00 | 9.98 |