Myokardia Inc (MYOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYOK | AMGN | GILD | CELG | ILMN |
| Company | Myokardia Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 224.82 | 313.39 | 65.51 | 108.01 | 127.08 |
| High | 225.00 | 322.60 | 65.53 | 108.59 | 127.89 |
| Low | 224.52 | 308.68 | 64.33 | 107.27 | 117.67 |
| Last | 224.91 | 311.29 | 64.78 | 108.24 | 117.93 |
| Change | +0.11 | +32.90 | -0.55 | +0.11 | -6.06 |
| % Change | +0.05% | +11.82% | -0.84% | +0.10% | -4.89% |
| Volume | 2,702,300 | 9,644,601 | 7,822,700 | 191,230,496 | 2,987,100 |
| 20-Day Average Volume | 1,087,145 | 2,646,885 | 7,406,455 | 16,188,930 | 1,469,385 |
| Previous Close | 224.80 | 278.39 | 65.33 | 108.13 | 123.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 223.67 | 272.27 | 66.88 | 108.17 | 123.46 |
| 20-Day Raw Stochastic | 97.10% | 81.73% | 8.01% | 63.25% | 11.26% |
| 20-Day Relative Strength | 86.21% | 72.10% | 30.11% | 64.69% | 40.27% |
| Weighted Alpha | +89.80 | +33.76 | -22.64 | +46.30 | -39.11 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 16% Sell | 100% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/09/20 | +15.30% since 04/26/24 | -0.98% since 04/26/24 | -1.97% since 11/13/19 | -3.56% since 04/26/24 |
| Low | 224.23 on 11/11/20 | 268.99 on 04/29/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 117.67 on 05/03/24 |
| High | 225.00 on 11/16/20 | 322.60 on 05/03/24 | 66.91 on 04/29/24 | 110.53 on 11/14/19 | 127.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.31% since 10/16/20 | +13.44% since 04/03/24 | -8.62% since 04/03/24 | +5.14% since 10/18/19 | -7.68% since 04/03/24 |
| Low | 221.90 on 10/20/20 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
| High | 225.00 on 11/16/20 | 322.60 on 05/03/24 | 71.39 on 04/04/24 | 110.70 on 11/13/19 | 135.26 on 04/09/24 |
| 3-Month | |||||
| %Chg | +126.63% since 08/14/20 | -3.68% since 02/02/24 | -15.83% since 02/02/24 | +13.63% since 08/20/19 | -18.22% since 02/02/24 |
| Low | 97.83 on 08/20/20 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
| High | 225.00 on 11/16/20 | 329.72 on 02/05/24 | 77.87 on 02/06/24 | 110.70 on 11/13/19 | 147.70 on 02/09/24 |
| 6-Month | |||||
| %Chg | +84.82% since 05/15/20 | +15.35% since 11/03/23 | -20.60% since 11/03/23 | +14.14% since 05/20/19 | +0.86% since 11/03/23 |
| Low | 88.60 on 07/14/20 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
| High | 225.00 on 11/16/20 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,992,876 | 166,968,480 | 80,656,088 | 77,035,920 | 18,780,942 |
| Shares Outstanding, K | 53,323 | 536,376 | 1,245,077 | 711,714 | 159,255 |
| Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
| Annual Net Income | -276,210,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 6,686,000,000 | 4,520,000,000 | 1,122,000,000 |
| Last Quarter Net Income | -84,740,000 | 767,000,000 | -4,170,000,000 | 1,691,000,000 | -176,000,000 |
| 60-Month Beta | 1.84 | 0.60 | 0.22 | 1.41 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 0.09 on 05/02/24 |
| Latest Earnings Date | 11/09/20 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.94 | 16.21 | 10.99 | 140.90 |