Myokardia Inc (MYOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYOK | AMGN | GILD | BIIB | CELG |
| Company | Myokardia Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 224.82 | 333.93 | 83.37 | 198.13 | 108.01 |
| High | 225.00 | 339.00 | 84.52 | 199.78 | 108.59 |
| Low | 224.52 | 331.00 | 82.76 | 196.81 | 107.27 |
| Last | 224.91 | 332.92 | 83.89 | 197.59 | 108.24 |
| Change | +0.11 | +0.12 | +0.84 | -0.62 | +0.11 |
| % Change | +0.05% | +0.04% | +1.01% | -0.31% | +0.10% |
| Volume | 2,702,300 | 1,362,662 | 9,192,922 | 659,193 | 191,230,496 |
| 20-Day Average Volume | 1,087,145 | 1,713,353 | 6,317,389 | 791,040 | 16,188,930 |
| Previous Close | 224.80 | 332.80 | 83.05 | 198.21 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 223.67 | 329.24 | 79.64 | 201.84 | 108.17 |
| 20-Day Raw Stochastic | 97.10% | 70.13% | 90.49% | 35.72% | 63.25% |
| 20-Day Relative Strength | 86.21% | 55.25% | 71.93% | 39.68% | 64.69% |
| Weighted Alpha | +89.80 | +25.49 | +18.30 | -23.60 | +46.30 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/09/20 | +0.88% since 09/11/24 | +3.69% since 09/11/24 | -0.68% since 09/11/24 | -1.97% since 11/13/19 |
| Low | 224.23 on 11/11/20 | 326.41 on 09/12/24 | 81.57 on 09/13/24 | 192.25 on 09/13/24 | 107.27 on 11/20/19 |
| High | 225.00 on 11/16/20 | 338.80 on 09/18/24 | 84.89 on 09/12/24 | 202.79 on 09/17/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | +1.31% since 10/16/20 | +3.56% since 08/16/24 | +13.76% since 08/16/24 | -2.07% since 08/16/24 | +5.14% since 10/18/19 |
| Low | 221.90 on 10/20/20 | 319.00 on 09/06/24 | 73.27 on 08/19/24 | 192.25 on 09/13/24 | 102.40 on 10/21/19 |
| High | 225.00 on 11/16/20 | 338.80 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | +126.63% since 08/14/20 | +8.79% since 06/18/24 | +32.91% since 06/18/24 | -11.59% since 06/18/24 | +13.63% since 08/20/19 |
| Low | 97.83 on 08/20/20 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 192.25 on 09/13/24 | 93.41 on 08/23/19 |
| High | 225.00 on 11/16/20 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | +84.82% since 05/15/20 | +22.88% since 03/18/24 | +14.56% since 03/18/24 | -9.88% since 03/18/24 | +14.14% since 05/20/19 |
| Low | 88.60 on 07/14/20 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 225.00 on 11/16/20 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,992,876 | 178,525,568 | 103,468,096 | 28,858,782 | 77,035,920 |
| Shares Outstanding, K | 53,323 | 536,435 | 1,245,853 | 145,597 | 711,714 |
| Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | -276,210,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 0 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 4,520,000,000 |
| Last Quarter Net Income | -84,740,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | 1,691,000,000 |
| 60-Month Beta | 1.84 | 0.61 | 0.18 | -0.06 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 11/09/20 | 10/29/24 | 11/05/24 | 08/01/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.02 | 17.69 | 12.27 | 10.99 |