Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Myokardia Inc (MYOK)

Myokardia Inc (MYOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 224.82 337.03 84.39 200.57 108.01
High 225.00 338.70 84.65 204.18 108.59
Low 224.52 334.61 83.43 200.11 107.27
Last 224.91 335.95 83.90 201.44 108.24
Change +0.11 +3.03 +0.01 +3.85 +0.11
% Change +0.05% +0.91% +0.01% +1.95% +0.10%
Volume 2,702,300 1,626,100 8,797,900 1,125,300 191,230,496
20-Day Average Volume 1,087,145 1,760,680 6,694,915 828,580 16,188,930
Previous Close 224.80 332.92 83.89 197.59 108.13
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 223.67 329.59 80.07 201.60 108.17
20-Day Raw Stochastic 97.10% 84.75% 89.62% 63.34% 63.25%
20-Day Relative Strength 86.21% 57.67% 71.87% 45.22% 64.69%
Weighted Alpha +89.80 +27.09 +18.24 -21.62 +46.30
Today's Opinion 100% Buy 96% Buy 88% Buy 100% Sell 100% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy 100% Sell 100% Buy
Last Month's Opinion 100% Buy 88% Buy 56% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg +0.22% since 11/09/20 +1.78% since 09/12/24 +0.89% since 09/12/24 +1.79% since 09/12/24 -1.97% since 11/13/19
Low 224.23 on 11/11/20 327.15 on 09/13/24 81.57 on 09/13/24 192.25 on 09/13/24 107.27 on 11/20/19
High 225.00 on 11/16/20 339.00 on 09/18/24 84.65 on 09/19/24 204.18 on 09/19/24 110.53 on 11/14/19
1-Month  
%Chg +1.31% since 10/16/20 +2.43% since 08/19/24 +12.69% since 08/19/24 -2.24% since 08/19/24 +5.14% since 10/18/19
Low 221.90 on 10/20/20 319.00 on 09/06/24 74.34 on 08/20/24 192.25 on 09/13/24 102.40 on 10/21/19
High 225.00 on 11/16/20 339.00 on 09/18/24 84.89 on 09/12/24 207.59 on 08/21/24 110.70 on 11/13/19
3-Month  
%Chg +126.63% since 08/14/20 +9.79% since 06/18/24 +32.86% since 06/18/24 -9.93% since 06/18/24 +13.63% since 08/20/19
Low 97.83 on 08/20/20 303.55 on 06/20/24 64.86 on 06/20/24 192.25 on 09/13/24 93.41 on 08/23/19
High 225.00 on 11/16/20 346.85 on 07/25/24 84.89 on 09/12/24 238.00 on 07/12/24 110.70 on 11/13/19
6-Month  
%Chg +84.82% since 05/15/20 +23.63% since 03/19/24 +14.29% since 03/19/24 -7.86% since 03/19/24 +14.14% since 05/20/19
Low 88.60 on 07/14/20 260.68 on 04/19/24 62.07 on 05/31/24 189.44 on 04/19/24 89.08 on 07/23/19
High 225.00 on 11/16/20 346.85 on 07/25/24 84.89 on 09/12/24 238.00 on 07/12/24 110.70 on 11/13/19
Key Statistics  
Market Capitalization, $K 11,992,876 178,589,936 104,514,608 28,768,510 77,035,920
Shares Outstanding, K 53,323 536,435 1,245,853 145,597 711,714
Annual Sales 0 28,190,000,000 27,116,000,000 9,835,600,000 15,281,000,000
Annual Net Income -276,210,000 6,717,000,000 5,665,000,000 1,161,100,000 4,046,000,000
Last Quarter Sales 0 8,388,000,000 6,954,000,000 2,464,900,000 4,520,000,000
Last Quarter Net Income -84,740,000 746,000,000 1,614,000,000 583,600,000 1,691,000,000
60-Month Beta 1.84 0.61 0.18 -0.06 1.41
Per-Share Information  
Most Recent Earnings N/A 4.97 on 08/06/24 2.01 on 08/08/24 5.28 on 08/01/24 2.99 on 10/31/19
Latest Earnings Date 11/09/20 10/29/24 11/05/24 08/01/24 10/31/19
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.89 17.67 12.19 10.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar