Myomo Inc (MYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYO | ABT | SYK | BSX | MDT |
| Company | Myomo Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 6.20 | 112.15 | 364.53 | 95.73 | 83.92 |
| High | 6.28 | 112.76 | 368.26 | 97.36 | 85.89 |
| Low | 6.05 | 110.86 | 363.66 | 95.37 | 83.92 |
| Last | 6.05 | 111.48 | 367.52 | 96.82 | 85.24 |
| Change | +0.03 | -0.95 | +4.72 | +1.17 | -0.01 |
| % Change | +0.41% | -0.84% | +1.30% | +1.22% | -0.01% |
| Volume | 139,506 | 3,134,285 | 580,257 | 2,122,063 | 7,070,473 |
| 20-Day Average Volume | 406,370 | 4,790,346 | 1,254,245 | 5,055,547 | 6,865,798 |
| Previous Close | 6.05 | 112.43 | 362.80 | 95.65 | 85.25 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 113.39 | 363.92 | 91.50 | 81.25 |
| 20-Day Raw Stochastic | 35.51% | 13.36% | 64.17% | 96.34% | 89.55% |
| 20-Day Relative Strength | 52.63% | 41.36% | 49.21% | 68.69% | 55.84% |
| Weighted Alpha | +11.03 | -2.03 | +14.22 | +58.67 | -0.52 |
| Today's Opinion | 80% Buy | 8% Sell | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | 100% Buy | Hold |
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.02% since 01/07/25 | -1.64% since 01/07/25 | +3.47% since 01/07/25 | +5.44% since 01/07/25 | +6.57% since 01/07/25 |
| Low | 5.83 on 01/13/25 | 110.86 on 01/15/25 | 354.73 on 01/08/25 | 93.20 on 01/13/25 | 80.01 on 01/13/25 |
| High | 7.17 on 01/08/25 | 114.31 on 01/08/25 | 368.82 on 01/10/25 | 97.36 on 01/15/25 | 85.80 on 01/15/25 |
| 1-Month | |||||
| %Chg | -2.88% since 12/13/24 | -1.62% since 12/13/24 | -1.90% since 12/13/24 | +7.64% since 12/13/24 | +3.20% since 12/13/24 |
| Low | 5.48 on 12/19/24 | 110.86 on 01/15/25 | 351.85 on 01/07/25 | 87.25 on 12/20/24 | 79.29 on 12/30/24 |
| High | 7.17 on 01/07/25 | 115.95 on 12/27/24 | 376.24 on 12/16/24 | 97.36 on 01/15/25 | 85.80 on 01/15/25 |
| 3-Month | |||||
| %Chg | +57.11% since 10/15/24 | -3.89% since 10/15/24 | +2.37% since 10/15/24 | +11.78% since 10/15/24 | -5.25% since 10/15/24 |
| Low | 3.59 on 10/31/24 | 110.86 on 01/15/25 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 79.29 on 12/30/24 |
| High | 7.17 on 01/07/25 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 97.36 on 01/15/25 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | +21.60% since 07/15/24 | +8.33% since 07/15/24 | +11.85% since 07/15/24 | +24.31% since 07/15/24 | +10.43% since 07/15/24 |
| Low | 3.59 on 10/31/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 76.68 on 07/16/24 |
| High | 7.17 on 01/07/25 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 97.36 on 01/15/25 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,988 | 196,028,096 | 138,305,152 | 140,971,552 | 109,314,880 |
| Shares Outstanding, K | 30,246 | 1,734,455 | 381,216 | 1,473,827 | 1,282,286 |
| Annual Sales | 19,240,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -8,150,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 9,210,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 8,403,000,000 |
| Last Quarter Net Income | -970,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,269,000,000 |
| 60-Month Beta | 1.72 | 0.73 | 0.95 | 0.80 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 03/06/25 | 01/22/25 | 01/28/25 | 02/05/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.590 on 01/15/25 | 0.840 on 12/31/24 | N/A | 0.700 on 12/27/24 |
| Next Ex-Dividends Date | N/A | 01/15/25 | 12/31/24 | N/A | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.04 | 31.01 | 40.09 | 15.58 |