Myomo Inc (MYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYO | ABT | MDT | SYK | BSX |
| Company | Myomo Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7500 | 99.38 | 79.70 | 280.44 | 49.31 |
| High | 0.7800 | 99.48 | 79.85 | 280.90 | 49.66 |
| Low | 0.7300 | 98.51 | 78.95 | 278.73 | 49.10 |
| Last | 0.7500 | 99.08 | 79.18 | 280.71 | 49.60 |
| Change | +0.0199 | +0.46 | +0.11 | +1.68 | +0.52 |
| % Change | +2.73% | +0.47% | +0.14% | +0.60% | +1.06% |
| Volume | 506,000 | 5,199,300 | 4,142,000 | 887,000 | 8,146,400 |
| 20-Day Average Volume | 938,645 | 5,682,435 | 6,236,570 | 1,251,105 | 8,294,780 |
| Previous Close | 0.7301 | 98.62 | 79.07 | 279.03 | 49.08 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6907 | 98.67 | 79.26 | 273.04 | 48.03 |
| 20-Day Raw Stochastic | 61.66% | 32.76% | 40.49% | 99.05% | 98.27% |
| 20-Day Relative Strength | 59.22% | 44.33% | 46.22% | 61.51% | 62.95% |
| Weighted Alpha | -73.22 | -16.10 | -26.30 | +16.40 | +18.00 |
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 03/23/23 | +2.10% since 03/23/23 | +2.08% since 03/23/23 | +2.34% since 03/23/23 | +3.46% since 03/23/23 |
| Low | 0.5629 on 03/24/23 | 96.61 on 03/28/23 | 77.30 on 03/24/23 | 272.73 on 03/24/23 | 47.51 on 03/24/23 |
| High | 0.7800 on 03/30/23 | 99.48 on 03/30/23 | 81.31 on 03/27/23 | 280.90 on 03/30/23 | 49.66 on 03/30/23 |
| 1-Month | |||||
| %Chg | +15.38% since 02/28/23 | -2.60% since 02/28/23 | -4.37% since 02/28/23 | +6.78% since 02/28/23 | +6.16% since 02/28/23 |
| Low | 0.5570 on 03/20/23 | 96.39 on 03/13/23 | 76.02 on 03/13/23 | 257.66 on 03/02/23 | 46.20 on 03/10/23 |
| High | 0.8700 on 03/13/23 | 104.60 on 03/06/23 | 83.82 on 03/06/23 | 280.90 on 03/30/23 | 49.66 on 03/30/23 |
| 3-Month | |||||
| %Chg | +70.45% since 12/28/22 | -8.11% since 12/28/22 | +3.77% since 12/28/22 | +16.16% since 12/28/22 | +8.34% since 12/28/22 |
| Low | 0.3700 on 01/12/23 | 96.39 on 03/13/23 | 76.02 on 03/13/23 | 241.65 on 12/29/22 | 44.35 on 01/11/23 |
| High | 0.8700 on 03/13/23 | 115.69 on 01/11/23 | 87.85 on 02/02/23 | 284.00 on 02/03/23 | 49.66 on 03/30/23 |
| 6-Month | |||||
| %Chg | -55.09% since 09/28/22 | +0.36% since 09/28/22 | -4.13% since 09/28/22 | +36.39% since 09/28/22 | +26.76% since 09/28/22 |
| Low | 0.3690 on 12/22/22 | 93.25 on 10/21/22 | 75.76 on 12/16/22 | 201.39 on 09/29/22 | 38.54 on 09/29/22 |
| High | 1.6570 on 09/29/22 | 115.69 on 01/11/23 | 88.74 on 11/02/22 | 284.00 on 02/03/23 | 49.66 on 03/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,275 | 171,396,240 | 105,196,624 | 105,705,208 | 70,544,064 |
| Shares Outstanding, K | 20,922 | 1,737,946 | 1,330,424 | 378,831 | 1,437,328 |
| Annual Sales | 15,560,000 | 43,653,000,000 | 31,686,000,000 | 18,449,000,000 | 12,682,000,000 |
| Annual Net Income | -10,720,000 | 6,933,000,000 | 5,040,000,000 | 2,358,000,000 | 698,000,000 |
| Last Quarter Sales | 4,040,000 | 10,091,000,000 | 7,727,000,000 | 5,202,000,000 | 3,242,000,000 |
| Last Quarter Net Income | -2,170,000 | 1,033,000,000 | 1,223,000,000 | 563,000,000 | 140,000,000 |
| 60-Month Beta | 0.85 | 0.68 | 0.71 | 0.93 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/13/23 | 1.03 on 01/25/23 | 1.30 on 02/21/23 | 3.00 on 01/31/23 | 0.45 on 02/01/23 |
| Latest Earnings Date | 05/10/23 | 04/19/23 | 02/21/23 | 04/27/23 | 04/26/23 |
| Most Recent Dividend | N/A | 0.510 on 01/12/23 | 0.680 on 03/23/23 | 0.750 on 03/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/13/23 | 03/23/23 | 03/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.19 | 15.14 | 29.70 | 28.42 |
