Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mynd.Ai Inc ADR (MYND)

Mynd.Ai Inc ADR (MYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.2400 159.86 160.85 194.67 85.56
High 1.2400 160.50 161.63 202.03 85.65
Low 0.9900 158.60 159.66 194.41 84.20
Last 1.1390 159.81 160.81 196.64 84.67
Change -0.0210 +0.49 +0.53 +0.99 -0.72
% Change -1.81% +0.31% +0.33% +0.51% -0.84%
Volume 65,800 23,677,299 16,756,400 22,267,100 1,601,300
20-Day Average Volume 36,095 24,026,961 17,824,699 28,038,904 2,251,000
Previous Close 1.1600 159.32 160.28 195.65 85.39
Industry Schools Internet - Services Internet - Services Internet - Software Internet - Services
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 1.5027 158.70 160.04 193.24 84.11
20-Day Raw Stochastic 13.80% 61.82% 59.43% 69.95% 42.72%
20-Day Relative Strength 22.11% 46.99% 46.54% 48.68% 47.62%
Weighted Alpha -81.41 +17.67 +17.32 -45.50 -34.70
Today's Opinion 100% Sell 8% Sell 8% Sell 88% Sell 88% Sell
Previous Opinion 100% Sell 8% Sell 24% Sell 88% Sell 88% Sell
Last Month's Opinion 100% Sell 24% Buy 24% Buy 96% Sell 72% Sell
Performance  
5-Days  
%Chg -11.36% since 09/11/24 +5.72% since 09/11/24 +5.69% since 09/11/24 +4.24% since 06/01/22 +0.86% since 09/11/24
Low 0.9900 on 09/18/24 152.65 on 09/12/24 153.50 on 09/12/24 187.73 on 06/02/22 83.24 on 09/12/24
High 1.3800 on 09/13/24 160.55 on 09/17/24 161.63 on 09/18/24 202.03 on 06/08/22 86.74 on 09/17/24
1-Month  
%Chg -44.44% since 08/16/24 -1.93% since 08/16/24 -2.39% since 08/16/24 -3.50% since 05/06/22 -4.83% since 08/16/24
Low 0.9900 on 09/18/24 147.21 on 09/09/24 148.20 on 09/09/24 176.11 on 05/24/22 80.81 on 09/10/24
High 2.2399 on 08/19/24 168.64 on 08/20/24 170.41 on 08/20/24 205.46 on 05/17/22 90.45 on 08/19/24
3-Month  
%Chg -57.66% since 06/18/24 -8.73% since 06/18/24 -8.86% since 06/18/24 +3.34% since 03/08/22 -6.82% since 06/18/24
Low 0.9900 on 09/18/24 147.21 on 09/09/24 148.20 on 09/09/24 169.00 on 04/27/22 79.68 on 08/05/24
High 3.3800 on 07/11/24 191.75 on 07/10/24 193.31 on 07/10/24 236.86 on 04/05/22 104.70 on 07/12/24
6-Month  
%Chg -75.61% since 03/18/24 +8.21% since 03/18/24 +8.30% since 03/18/24 -40.51% since 12/08/21 -19.18% since 03/18/24
Low 0.9900 on 09/18/24 146.08 on 03/19/24 147.01 on 03/19/24 169.00 on 04/27/22 79.68 on 08/05/24
High 5.1000 on 03/20/24 191.75 on 07/10/24 193.31 on 07/10/24 352.71 on 12/28/21 115.39 on 05/06/24
Key Statistics  
Market Capitalization, $K 52,952 1,968,876,640 1,980,740,160 532,171,360 29,941,918
Shares Outstanding, K 45,648 12,358,000 12,358,000 2,706,323 350,649
Annual Sales 413,560,000 307,394,000,000 307,394,000,000 117,929,000,000 18,958,000,000
Annual Net Income -37,860,000 73,795,000,000 73,795,000,000 39,370,000,000 2,861,000,000
Last Quarter Sales 47,430,000 84,742,000,000 84,742,000,000 27,908,000,000 4,669,000,000
Last Quarter Net Income 4,650,000 23,619,000,000 23,619,000,000 7,465,000,000 755,000,000
60-Month Beta 1.10 1.04 1.04 1.37 0.48
Per-Share Information  
Most Recent Earnings N/A 1.89 on 07/23/24 1.89 on 07/23/24 2.72 on 04/27/22 2.89 on 08/22/24
Latest Earnings Date 04/26/24 10/22/24 10/22/24 07/27/22 08/22/24
Most Recent Dividend N/A 0.200 on 09/09/24 0.200 on 09/09/24 N/A N/A
Next Ex-Dividends Date N/A 09/09/24 09/09/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 22.68 22.81 14.80 8.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar