Mynd.Ai Inc ADR (MYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYND | GOOGL | GOOG | FB | BIDU |
| Company | Mynd.Ai Inc ADR | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1900 | 163.71 | 164.82 | 194.67 | 87.25 |
| High | 1.1902 | 163.79 | 164.99 | 202.03 | 87.60 |
| Low | 1.0700 | 161.34 | 162.52 | 194.41 | 86.00 |
| Last | 1.1000 | 162.69 | 163.83 | 196.64 | 87.23 |
| Change | -0.0390 | +2.88 | +3.02 | +0.99 | +2.56 |
| % Change | -3.42% | +1.80% | +1.88% | +0.51% | +3.02% |
| Volume | 31,160 | 14,254,266 | 9,178,616 | 22,267,100 | 2,145,997 |
| 20-Day Average Volume | 36,028 | 23,566,191 | 17,500,180 | 28,038,904 | 2,174,677 |
| Previous Close | 1.1390 | 159.81 | 160.81 | 195.65 | 84.67 |
| Industry | Schools | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4622 | 158.56 | 159.87 | 193.24 | 83.99 |
| 20-Day Raw Stochastic | 10.19% | 78.11% | 75.80% | 69.95% | 89.85% |
| 20-Day Relative Strength | 21.41% | 51.15% | 50.85% | 48.68% | 52.69% |
| Weighted Alpha | -82.30 | +21.04 | +20.82 | -45.50 | -31.94 |
| Today's Opinion | 100% Sell | Hold | 8% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.06% since 09/12/24 | +5.46% since 09/12/24 | +5.62% since 09/12/24 | +4.24% since 06/01/22 | +3.81% since 09/12/24 |
| Low | 0.9900 on 09/18/24 | 155.21 on 09/13/24 | 156.11 on 09/13/24 | 187.73 on 06/02/22 | 83.33 on 09/13/24 |
| High | 1.3800 on 09/13/24 | 163.79 on 09/19/24 | 164.99 on 09/19/24 | 202.03 on 06/08/22 | 87.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | -46.60% since 08/19/24 | -2.12% since 08/19/24 | -2.44% since 08/19/24 | -3.50% since 05/06/22 | -3.23% since 08/19/24 |
| Low | 0.9900 on 09/18/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 80.81 on 09/10/24 |
| High | 2.1380 on 08/20/24 | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 205.46 on 05/17/22 | 89.85 on 08/21/24 |
| 3-Month | |||||
| %Chg | -59.11% since 06/18/24 | -6.83% since 06/18/24 | -6.89% since 06/18/24 | +3.34% since 03/08/22 | -3.96% since 06/18/24 |
| Low | 0.9900 on 09/18/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 3.3800 on 07/11/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 104.70 on 07/12/24 |
| 6-Month | |||||
| %Chg | -77.46% since 03/19/24 | +10.95% since 03/19/24 | +11.06% since 03/19/24 | -40.51% since 12/08/21 | -16.22% since 03/19/24 |
| Low | 0.9900 on 09/18/24 | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 5.1000 on 03/20/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 115.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,993 | 1,974,932,000 | 1,987,289,920 | 532,171,360 | 29,689,450 |
| Shares Outstanding, K | 45,648 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
| Annual Sales | 413,560,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | -37,860,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 47,430,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 4,669,000,000 |
| Last Quarter Net Income | 4,650,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 755,000,000 |
| 60-Month Beta | 1.10 | 1.04 | 1.04 | 1.37 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 2.89 on 08/22/24 |
| Latest Earnings Date | 04/26/24 | 10/22/24 | 10/22/24 | 07/27/22 | 08/22/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.86 | 23.00 | 14.80 | 8.83 |