Mynaric Ag ADR (MYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYNA | ANET | GLW | VIAV | KN |
| Company | Mynaric Ag ADR | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.08 | 304.43 | 36.36 | 7.43 | 17.59 |
| High | 5.08 | 308.75 | 36.54 | 7.48 | 17.65 |
| Low | 4.78 | 301.41 | 36.24 | 7.36 | 17.42 |
| Last | 4.78 | 306.55 | 36.28 | 7.39 | 17.44 |
| Change | unch | +5.13 | +0.16 | +0.01 | -0.02 |
| % Change | unch | +1.70% | +0.44% | +0.14% | -0.11% |
| Volume | 4,000 | 2,136,400 | 2,763,400 | 1,094,400 | 410,100 |
| 20-Day Average Volume | 3,875 | 2,824,655 | 5,471,615 | 1,570,465 | 579,155 |
| Previous Close | 4.78 | 301.42 | 36.12 | 7.38 | 17.46 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 295.83 | 34.55 | 7.62 | 17.05 |
| 20-Day Raw Stochastic | 3.48% | 70.71% | 90.44% | 28.16% | 82.72% |
| 20-Day Relative Strength | 46.00% | 56.57% | 72.51% | 34.16% | 60.59% |
| Weighted Alpha | -39.27 | +83.23 | +21.61 | -30.56 | +1.23 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 88% Sell | 80% Buy |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 32% Buy | 40% Buy | 24% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.34% since 05/17/24 | -4.17% since 05/17/24 | +2.63% since 05/17/24 | -4.52% since 05/17/24 | +0.11% since 05/17/24 |
| Low | 4.78 on 05/24/24 | 289.41 on 05/23/24 | 35.30 on 05/20/24 | 7.32 on 05/23/24 | 17.32 on 05/21/24 |
| High | 5.38 on 05/20/24 | 324.01 on 05/20/24 | 36.80 on 05/21/24 | 7.91 on 05/20/24 | 17.86 on 05/22/24 |
| 1-Month | |||||
| %Chg | -9.47% since 04/24/24 | +20.32% since 04/24/24 | +15.10% since 04/24/24 | -7.51% since 04/24/24 | +8.05% since 04/24/24 |
| Low | 4.74 on 05/03/24 | 251.42 on 04/25/24 | 31.19 on 04/25/24 | 7.10 on 05/03/24 | 15.43 on 05/02/24 |
| High | 5.89 on 05/07/24 | 329.04 on 05/16/24 | 36.80 on 05/21/24 | 8.15 on 04/26/24 | 17.86 on 05/22/24 |
| 3-Month | |||||
| %Chg | +10.14% since 02/23/24 | +14.53% since 02/23/24 | +10.98% since 02/23/24 | -23.26% since 02/23/24 | +5.31% since 02/23/24 |
| Low | 4.02 on 03/06/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.00 on 03/19/24 |
| High | 5.89 on 05/07/24 | 329.04 on 05/16/24 | 36.80 on 05/21/24 | 11.32 on 03/06/24 | 17.86 on 05/22/24 |
| 6-Month | |||||
| %Chg | +6.70% since 11/24/23 | +40.37% since 11/24/23 | +28.65% since 11/24/23 | -8.31% since 11/24/23 | +7.13% since 11/24/23 |
| Low | 4.02 on 03/06/24 | 210.69 on 12/04/23 | 27.57 on 11/28/23 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
| High | 7.58 on 12/15/23 | 329.04 on 05/16/24 | 36.80 on 05/21/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,071 | 96,061,432 | 31,078,138 | 1,649,729 | 1,565,136 |
| Shares Outstanding, K | 22,609 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 4,660,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | -77,740,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | N/A | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | N/A | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | 1.67 | 1.13 | 1.07 | 0.97 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 04/29/24 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.06 | 21.63 | 49.20 | 26.45 |