Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mylan NV Ord Shs (MYL)

Mylan NV Ord Shs (MYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 15.64 193.01 17.88 78.85 0.1800
High 16.15 193.38 18.00 79.39 0.1950
Low 15.34 191.64 17.59 78.58 0.0900
Last 15.86 193.02 17.88 78.79 0.0900
Change +0.31 +0.03 +0.03 -0.74 -0.0937
% Change +1.96% +0.02% +0.17% -0.93% -51.01%
Volume 26,574,100 12,442,600 5,386,800 87,900 36,138,500
20-Day Average Volume 8,612,350 4,993,145 7,185,120 166,350 23,122,840
Previous Close 15.55 192.99 17.85 79.53 0.1837
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options No No Yes Yes No
Technicals  
20-Day Moving Average 15.15 188.05 18.30 81.04 0.2371
20-Day Raw Stochastic 86.27% 76.90% 42.03% 3.72% 0.00%
20-Day Relative Strength 55.75% 59.14% 50.52% 44.89% 32.36%
Weighted Alpha -23.10 +28.20 +75.07 +17.84 -86.14
Today's Opinion 40% Sell 72% Buy 80% Buy 40% Buy 100% Sell
Previous Opinion 64% Sell 56% Buy 80% Buy 56% Buy 100% Sell
Last Month's Opinion 64% Sell 24% Sell 100% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +4.86% since 11/09/20 +1.73% since 05/01/20 -0.45% since 09/11/24 -0.59% since 09/11/24 -51.38% since 05/21/20
Low 15.10 on 11/10/20 187.75 on 05/04/20 17.54 on 09/17/24 78.58 on 09/18/24 0.0900 on 05/29/20
High 16.15 on 11/16/20 196.45 on 05/06/20 18.41 on 09/13/24 80.68 on 09/13/24 0.2349 on 05/26/20
1-Month  
%Chg +0.92% since 10/16/20 +6.59% since 04/08/20 -2.08% since 08/16/24 -3.64% since 08/16/24 -62.50% since 04/29/20
Low 14.00 on 10/29/20 181.21 on 04/09/20 17.01 on 09/10/24 78.58 on 09/18/24 0.0900 on 05/29/20
High 16.15 on 11/16/20 196.45 on 05/06/20 19.08 on 09/04/24 84.23 on 08/21/24 0.3749 on 05/12/20
3-Month  
%Chg -2.07% since 08/14/20 -2.05% since 02/07/20 +5.11% since 06/18/24 +11.22% since 06/18/24 -92.24% since 02/28/20
Low 14.00 on 10/29/20 158.67 on 03/18/20 15.62 on 07/01/24 70.66 on 06/20/24 0.0900 on 05/29/20
High 17.03 on 08/19/20 202.21 on 02/12/20 19.08 on 09/04/24 84.46 on 08/09/24 1.3000 on 03/02/20
6-Month  
%Chg +4.58% since 05/15/20 +6.48% since 11/08/19 +34.23% since 03/18/24 +4.37% since 03/18/24 -97.53% since 11/29/19
Low 14.00 on 10/29/20 158.67 on 03/18/20 12.51 on 04/19/24 68.07 on 05/31/24 0.0900 on 05/29/20
High 19.24 on 06/08/20 202.21 on 02/12/20 19.08 on 09/04/24 84.46 on 08/09/24 3.9500 on 12/03/19
Key Statistics  
Market Capitalization, $K 8,586,212 63,503,972 20,217,642 13,273,000 11,984
Shares Outstanding, K 541,546 329,002 1,132,641 166,893 133,152
Annual Sales 11,500,500,000 16,088,900,000 15,846,000,000 3,350,000,000 682,430,000
Annual Net Income 16,800,000 -5,271,000,000 -559,000,000 668,000,000 -226,770,000
Last Quarter Sales 2,972,100,000 4,351,000,000 4,164,000,000 921,000,000 204,690,000
Last Quarter Net Income 185,700,000 -317,200,000 -845,000,000 167,000,000 -256,730,000
60-Month Beta 1.45 1.20 0.88 0.55 1.15
Per-Share Information  
Most Recent Earnings 0.36 on 11/06/20 5.22 on 02/10/20 0.61 on 07/31/24 1.00 on 07/27/24 0.02 on 10/31/19
Latest Earnings Date 11/06/20 05/07/20 07/31/24 10/25/24 10/31/19
Most Recent Dividend 0.060 on 06/27/07 0.740 on 04/15/20 0.072 on 11/27/17 0.404 on 07/30/24 N/A
Next Ex-Dividends Date N/A 04/15/20 11/27/17 07/30/24 N/A
Ratios  
Price/Earnings ttm 3.29 10.94 6.95 19.92 0.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar