Mylan NV Ord Shs (MYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYL | RDY | BBIO | ||
Company | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 15.64 | 78.46 | 26.83 | ||
High | 16.15 | 78.60 | 27.03 | ||
Low | 15.34 | 77.96 | 26.15 | ||
Last | 15.86 | 78.51 | 26.84 | ||
Change | +0.31 | +0.16 | +0.01 | ||
% Change | +1.96% | +0.20% | +0.04% | ||
Volume | 26,574,100 | 83,602 | 695,682 | ||
20-Day Average Volume | 8,612,350 | 161,837 | 2,699,426 | ||
Previous Close | 15.55 | 78.35 | 26.83 | ||
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.15 | 80.54 | 27.46 | ||
20-Day Raw Stochastic | 86.27% | 7.49% | 28.71% | ||
20-Day Relative Strength | 55.75% | 43.81% | 49.42% | ||
Weighted Alpha | -23.10 | +17.03 | -8.13 | ||
Today's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
Previous Opinion | 64% Sell | 40% Buy | 40% Sell | ||
Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.86% since 11/09/20 | -2.45% since 09/13/24 | +1.93% since 09/13/24 | ||
Low | 15.10 on 11/10/20 | 77.96 on 09/20/24 | 25.80 on 09/18/24 | ||
High | 16.15 on 11/16/20 | 80.40 on 09/16/24 | 27.68 on 09/17/24 | ||
1-Month | |||||
%Chg | +0.92% since 10/16/20 | -5.75% since 08/20/24 | +3.99% since 08/20/24 | ||
Low | 14.00 on 10/29/20 | 77.96 on 09/20/24 | 24.52 on 08/29/24 | ||
High | 16.15 on 11/16/20 | 84.23 on 08/21/24 | 32.06 on 09/05/24 | ||
3-Month | |||||
%Chg | -2.07% since 08/14/20 | +10.80% since 06/20/24 | -1.35% since 06/20/24 | ||
Low | 14.00 on 10/29/20 | 70.72 on 06/21/24 | 21.62 on 06/24/24 | ||
High | 17.03 on 08/19/20 | 84.46 on 08/09/24 | 32.06 on 09/05/24 | ||
6-Month | |||||
%Chg | +4.58% since 05/15/20 | +7.68% since 03/20/24 | -6.79% since 03/20/24 | ||
Low | 14.00 on 10/29/20 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | ||
High | 19.24 on 06/08/20 | 84.46 on 08/09/24 | 32.06 on 09/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,586,212 | 13,076,066 | 5,020,671 | ||
Shares Outstanding, K | 541,546 | 166,893 | 187,129 | ||
Annual Sales | 11,500,500,000 | 3,350,000,000 | 9,300,000 | ||
Annual Net Income | 16,800,000 | 668,000,000 | -643,200,000 | ||
Last Quarter Sales | 2,972,100,000 | 921,000,000 | 2,170,000 | ||
Last Quarter Net Income | 185,700,000 | 167,000,000 | -73,460,000 | ||
60-Month Beta | 1.45 | 0.55 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 11/06/20 | 1.00 on 07/27/24 | -1.02 on 08/01/24 | ||
Latest Earnings Date | 11/06/20 | 10/25/24 | 11/07/24 | ||
Most Recent Dividend | 0.060 on 06/27/07 | 0.404 on 07/30/24 | N/A | ||
Next Ex-Dividends Date | N/A | 07/30/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 3.29 | 19.70 | 0.00 |