Myriad Genetics Inc (MYGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYGN | AMGN | GILD | CELG | ILMN |
Company | Myriad Genetics Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 19.85 | 313.39 | 65.51 | 108.01 | 127.08 |
High | 20.09 | 322.60 | 65.53 | 108.59 | 127.89 |
Low | 19.40 | 308.68 | 64.33 | 107.27 | 117.67 |
Last | 19.47 | 311.29 | 64.78 | 108.24 | 117.93 |
Change | +0.25 | +32.90 | -0.55 | +0.11 | -6.06 |
% Change | +1.30% | +11.82% | -0.84% | +0.10% | -4.89% |
Volume | 820,100 | 9,644,601 | 7,822,700 | 191,230,496 | 2,987,100 |
20-Day Average Volume | 645,170 | 2,646,885 | 7,406,455 | 16,188,930 | 1,469,385 |
Previous Close | 19.22 | 278.39 | 65.33 | 108.13 | 123.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 19.23 | 272.27 | 66.88 | 108.17 | 123.46 |
20-Day Raw Stochastic | 49.68% | 81.73% | 8.01% | 63.25% | 11.26% |
20-Day Relative Strength | 46.24% | 72.10% | 30.11% | 64.69% | 40.27% |
Weighted Alpha | -1.35 | +33.76 | -22.64 | +46.30 | -39.11 |
Today's Opinion | 8% Buy | 24% Buy | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 8% Sell | 16% Sell | 100% Sell | 100% Buy | 72% Sell |
Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.10% since 04/26/24 | +15.30% since 04/26/24 | -0.98% since 04/26/24 | -1.97% since 11/13/19 | -3.56% since 04/26/24 |
Low | 18.34 on 04/29/24 | 268.99 on 04/29/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 117.67 on 05/03/24 |
High | 20.09 on 05/03/24 | 322.60 on 05/03/24 | 66.91 on 04/29/24 | 110.53 on 11/14/19 | 127.89 on 05/03/24 |
1-Month | |||||
%Chg | -4.09% since 04/03/24 | +13.44% since 04/03/24 | -8.62% since 04/03/24 | +5.14% since 10/18/19 | -7.68% since 04/03/24 |
Low | 17.90 on 04/26/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
High | 21.06 on 04/09/24 | 322.60 on 05/03/24 | 71.39 on 04/04/24 | 110.70 on 11/13/19 | 135.26 on 04/09/24 |
3-Month | |||||
%Chg | -8.46% since 02/02/24 | -3.68% since 02/02/24 | -15.83% since 02/02/24 | +13.63% since 08/20/19 | -18.22% since 02/02/24 |
Low | 17.90 on 04/26/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
High | 23.75 on 02/28/24 | 329.72 on 02/05/24 | 77.87 on 02/06/24 | 110.70 on 11/13/19 | 147.70 on 02/09/24 |
6-Month | |||||
%Chg | +14.39% since 11/03/23 | +15.35% since 11/03/23 | -20.60% since 11/03/23 | +14.14% since 05/20/19 | +0.86% since 11/03/23 |
Low | 15.99 on 11/10/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 23.75 on 02/28/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,761,606 | 166,968,480 | 80,656,088 | 77,035,920 | 18,780,942 |
Shares Outstanding, K | 90,478 | 536,376 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 753,200,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -263,300,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 196,600,000 | 8,196,000,000 | 6,686,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | -31,200,000 | 767,000,000 | -4,170,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 1.96 | 0.60 | 0.22 | 1.41 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 02/27/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 0.09 on 05/02/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | 1.750 on 06/15/09 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.94 | 16.21 | 10.99 | 140.90 |