Myriad Genetics Inc (MYGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYGN | AMGN | GILD | BIIB | CELG |
| Company | Myriad Genetics Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.11 | 265.72 | 65.50 | 201.22 | 108.01 |
| High | 18.46 | 271.68 | 66.35 | 210.25 | 108.59 |
| Low | 17.90 | 265.72 | 64.63 | 199.10 | 107.27 |
| Last | 18.14 | 271.03 | 65.60 | 210.08 | 108.24 |
| Change | +0.16 | +1.65 | +0.33 | +7.62 | +0.11 |
| % Change | +0.89% | +0.61% | +0.51% | +3.76% | +0.10% |
| Volume | 249,190 | 1,048,609 | 8,992,568 | 1,256,797 | 191,230,496 |
| 20-Day Average Volume | 529,176 | 2,083,976 | 6,879,647 | 1,244,855 | 16,188,930 |
| Previous Close | 17.98 | 269.38 | 65.27 | 202.46 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.47 | 270.04 | 68.31 | 201.18 | 108.17 |
| 20-Day Raw Stochastic | 8.66% | 44.94% | 13.10% | 77.81% | 63.25% |
| 20-Day Relative Strength | 34.80% | 46.69% | 31.13% | 50.62% | 64.69% |
| Weighted Alpha | -16.07 | +10.09 | -22.94 | -31.21 | +46.30 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 04/19/24 | +0.81% since 04/19/24 | -1.51% since 04/19/24 | +7.97% since 04/19/24 | -1.97% since 11/13/19 |
| Low | 17.90 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 192.75 on 04/23/24 | 107.27 on 11/20/19 |
| High | 19.00 on 04/23/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 209.97 on 04/26/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | -15.26% since 03/26/24 | -3.78% since 03/26/24 | -9.19% since 03/26/24 | -1.02% since 03/26/24 | +5.14% since 10/18/19 |
| Low | 17.90 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
| High | 21.80 on 03/27/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 217.57 on 03/28/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | -18.05% since 01/26/24 | -13.04% since 01/26/24 | -17.31% since 01/26/24 | -14.28% since 01/26/24 | +13.63% since 08/20/19 |
| Low | 17.90 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
| High | 23.75 on 02/28/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 251.99 on 01/31/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | +28.15% since 10/26/23 | +0.52% since 10/26/23 | -16.24% since 10/26/23 | -12.95% since 10/26/23 | +14.14% since 05/20/19 |
| Low | 13.82 on 10/30/23 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 23.75 on 02/28/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,626,794 | 144,488,960 | 81,266,176 | 29,429,788 | 77,035,920 |
| Shares Outstanding, K | 90,478 | 536,376 | 1,245,077 | 145,361 | 711,714 |
| Annual Sales | 753,200,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | -263,300,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 196,600,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
| Last Quarter Net Income | -31,200,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
| 60-Month Beta | 1.95 | 0.58 | 0.19 | -0.02 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/27/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
| Most Recent Dividend | 1.750 on 06/15/09 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 13.47 | 10.99 |