Clubcorp Holdings Inc (MYCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYCC | RCL | TCOM | LYV | CCL |
Company | Clubcorp Holdings Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 17.15 | 142.71 | 52.91 | 96.10 | 14.53 |
High | 17.15 | 143.67 | 52.91 | 97.90 | 14.59 |
Low | 17.10 | 141.65 | 51.81 | 95.23 | 14.38 |
Last | 17.10 | 143.68 | 52.22 | 98.02 | 14.56 |
Change | -0.05 | +0.43 | -1.65 | +2.14 | -0.04 |
% Change | -0.29% | +0.30% | -3.06% | +2.23% | -0.27% |
Volume | 1,318,700 | 371,329 | 959,477 | 440,951 | 7,077,114 |
20-Day Average Volume | 2,614,125 | 2,896,868 | 3,320,925 | 2,659,358 | 25,294,406 |
Previous Close | 17.15 | 143.25 | 53.87 | 95.88 | 14.60 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.02 | 134.84 | 49.91 | 93.01 | 14.57 |
20-Day Raw Stochastic | 78.57% | 97.15% | 64.49% | 64.49% | 45.95% |
20-Day Relative Strength | 63.91% | 61.77% | 61.17% | 53.67% | 42.83% |
Weighted Alpha | +4.00 | +86.42 | +67.09 | +22.63 | +26.13 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/11/17 | +2.51% since 04/30/24 | +7.58% since 04/30/24 | +9.63% since 04/30/24 | -2.13% since 04/30/24 |
Low | 17.05 on 09/13/17 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
High | 17.25 on 09/15/17 | 143.67 on 05/07/24 | 54.29 on 05/06/24 | 97.80 on 05/07/24 | 14.87 on 05/03/24 |
1-Month | |||||
%Chg | +0.59% since 08/18/17 | +5.23% since 04/05/24 | +7.85% since 04/05/24 | -5.84% since 04/05/24 | -4.07% since 04/05/24 |
Low | 16.55 on 08/28/17 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
High | 17.25 on 09/15/17 | 143.67 on 05/07/24 | 54.29 on 05/06/24 | 104.07 on 04/08/24 | 15.71 on 04/09/24 |
3-Month | |||||
%Chg | +28.57% since 06/16/17 | +19.85% since 02/07/24 | +31.61% since 02/07/24 | +11.19% since 02/07/24 | -7.73% since 02/07/24 |
Low | 12.57 on 07/06/17 | 113.10 on 02/20/24 | 38.74 on 02/08/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
High | 17.25 on 09/15/17 | 143.67 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
6-Month | |||||
%Chg | +4.59% since 03/17/17 | +53.98% since 11/07/23 | +54.99% since 11/07/23 | +13.17% since 11/07/23 | +15.49% since 11/07/23 |
Low | 12.57 on 07/06/17 | 92.15 on 11/09/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.23 on 11/10/23 |
High | 17.25 on 09/15/17 | 143.67 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,120,905 | 36,865,244 | 34,803,632 | 22,190,752 | 16,385,871 |
Shares Outstanding, K | 65,550 | 257,349 | 646,067 | 231,443 | 1,122,320 |
Annual Sales | 1,088,480,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
Annual Net Income | 3,580,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
Last Quarter Sales | 276,350,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
Last Quarter Net Income | 670,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
60-Month Beta | 1.20 | 2.49 | 0.52 | 1.34 | 2.53 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 04/12/17 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
Latest Earnings Date | 10/12/17 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
Most Recent Dividend | 0.130 on 07/19/17 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
Next Ex-Dividends Date | 07/19/17 | 03/05/20 | N/A | N/A | 02/20/20 |
Ratios | |||||
Price/Earnings ttm | 81.67 | 15.90 | 22.78 | 90.15 | 42.47 |