Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXWL | TEL | OLED | GDI | NVT |
Company | Maxwell Technologies | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Nvent Electric Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.45 | 141.36 | 155.76 | 32.92 | 72.21 |
High | 4.45 | 141.45 | 159.07 | 33.59 | 74.99 |
Low | 4.45 | 138.49 | 155.52 | 31.05 | 72.17 |
Last | 4.45 | 140.48 | 156.58 | 32.79 | 74.44 |
Change | -0.03 | +0.48 | +0.14 | -0.82 | +0.91 |
% Change | -0.67% | +0.34% | +0.09% | -2.44% | +1.24% |
Volume | 180,840 | 3,219,400 | 175,500 | 9,109,500 | 1,618,200 |
20-Day Average Volume | 1,787,462 | 2,278,605 | 219,865 | 2,307,380 | 1,369,145 |
Previous Close | 4.48 | 140.00 | 156.44 | 33.61 | 73.53 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 4.45 | 143.44 | 159.78 | 36.68 | 74.38 |
20-Day Raw Stochastic | 56.00% | 21.96% | 35.38% | 22.00% | 45.37% |
20-Day Relative Strength | 50.36% | 46.51% | 42.71% | 36.03% | 58.53% |
Weighted Alpha | -21.20 | +13.49 | +9.22 | +10.60 | +78.41 |
Today's Opinion | 56% Buy | 56% Buy | 72% Sell | 24% Buy | 88% Buy |
Previous Opinion | 64% Buy | 40% Buy | 72% Sell | 40% Buy | 72% Buy |
Last Month's Opinion | 24% Buy | 96% Buy | 8% Sell | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.63% since 05/09/19 | unch since 04/18/24 | +2.37% since 04/18/24 | -15.07% since 02/21/20 | +4.05% since 04/18/24 |
Low | 4.33 on 05/13/19 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 70.67 on 04/22/24 |
High | 4.57 on 05/10/19 | 145.61 on 04/23/24 | 159.07 on 04/25/24 | 37.42 on 02/24/20 | 76.40 on 04/24/24 |
1-Month | |||||
%Chg | unch since 04/16/19 | -0.80% since 03/25/24 | -5.65% since 03/25/24 | -7.84% since 01/28/20 | +0.55% since 03/25/24 |
Low | 4.17 on 04/26/19 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 70.67 on 04/22/24 |
High | 4.67 on 05/03/19 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 38.96 on 02/21/20 | 78.98 on 04/09/24 |
3-Month | |||||
%Chg | -6.12% since 02/15/19 | -2.62% since 01/25/24 | -12.43% since 01/25/24 | -3.90% since 11/27/19 | +27.51% since 01/25/24 |
Low | 4.17 on 04/26/19 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 | 58.38 on 01/26/24 |
High | 4.74 on 02/25/19 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 | 78.98 on 04/09/24 |
6-Month | |||||
%Chg | +82.38% since 11/16/18 | +20.60% since 10/25/23 | +8.13% since 10/25/23 | +17.07% since 08/28/19 | +59.40% since 10/25/23 |
Low | 1.77 on 12/19/18 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 26.33 on 09/04/19 | 45.60 on 10/27/23 |
High | 4.74 on 02/25/19 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 78.98 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 206,120 | 43,512,000 | 7,409,938 | 6,728,902 | 12,234,202 |
Shares Outstanding, K | 46,009 | 310,800 | 47,366 | 205,212 | 165,955 |
Annual Sales | 90,460,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 3,263,600,000 |
Annual Net Income | -36,550,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 567,100,000 |
Last Quarter Sales | 15,440,000 | 3,831,000,000 | 158,320,000 | 605,800,000 | 861,200,000 |
Last Quarter Net Income | -17,620,000 | 1,803,000,000 | 61,980,000 | 25,800,000 | 254,900,000 |
60-Month Beta | 1.19 | 1.39 | 1.45 | 1.48 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 11/06/18 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 0.41 on 10/28/19 | 0.78 on 02/06/24 |
Latest Earnings Date | 05/14/19 | 04/24/24 | 05/02/24 | 02/17/20 | 05/03/24 |
Most Recent Dividend | 0.100 on 12/27/94 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.190 on 04/25/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 06/07/13 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.35 | 36.30 | 44.22 | 23.70 |