Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Maxwell Technologies (MXWL)

Maxwell Technologies (MXWL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 4.45 97.31 161.07 32.92 58.60
High 4.45 97.45 167.11 33.59 58.74
Low 4.45 95.31 161.01 31.05 57.83
Last 4.45 96.07 167.09 32.79 58.06
Change -0.03 -2.52 +2.91 -0.82 -1.19
% Change -0.67% -2.56% +1.77% -2.44% -2.01%
Volume 180,840 628,207 159,617 9,109,500 143,999
20-Day Average Volume 1,787,462 1,561,198 312,694 2,307,380 570,232
Previous Close 4.48 98.59 164.18 33.61 59.25
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 4.45 97.87 172.97 36.68 57.19
20-Day Raw Stochastic 56.00% 28.53% 24.47% 22.00% 67.60%
20-Day Relative Strength 50.36% 52.32% 45.56% 36.03% 53.09%
Weighted Alpha -21.20 +11.30 +0.90 +10.60 +3.60
Today's Opinion 56% Buy 88% Buy 40% Buy 24% Buy 40% Buy
Previous Opinion 64% Buy 100% Buy 24% Buy 40% Buy 40% Buy
Last Month's Opinion 24% Buy 88% Buy 72% Buy 96% Buy 24% Buy
Performance  
5-Days  
%Chg -2.63% since 05/09/19 -3.38% since 09/14/20 -1.08% since 09/14/20 -15.07% since 02/21/20 +1.13% since 09/14/20
Low 4.33 on 05/13/19 95.31 on 09/21/20 161.01 on 09/21/20 31.05 on 02/28/20 56.85 on 09/15/20
High 4.57 on 05/10/19 103.20 on 09/16/20 175.73 on 09/16/20 37.42 on 02/24/20 59.59 on 09/18/20
1-Month  
%Chg unch since 04/16/19 +2.85% since 08/21/20 -7.43% since 08/21/20 -7.84% since 01/28/20 +2.58% since 08/21/20
Low 4.17 on 04/26/19 93.42 on 08/24/20 161.01 on 09/21/20 31.05 on 02/28/20 54.93 on 09/02/20
High 4.67 on 05/03/19 103.20 on 09/16/20 183.57 on 08/24/20 38.96 on 02/21/20 59.59 on 09/18/20
3-Month  
%Chg -6.12% since 02/15/19 +19.22% since 06/19/20 +9.16% since 06/19/20 -3.90% since 11/27/19 -0.33% since 06/19/20
Low 4.17 on 04/26/19 76.59 on 06/25/20 143.51 on 06/25/20 31.05 on 02/28/20 49.60 on 07/14/20
High 4.74 on 02/25/19 103.20 on 09/16/20 201.00 on 08/07/20 38.96 on 02/21/20 61.71 on 08/04/20
6-Month  
%Chg +82.38% since 11/16/18 +73.16% since 03/20/20 +46.17% since 03/20/20 +17.07% since 08/28/19 +35.73% since 03/20/20
Low 1.77 on 12/19/18 53.31 on 03/23/20 105.33 on 03/23/20 26.33 on 09/04/19 41.02 on 03/23/20
High 4.74 on 02/25/19 103.20 on 09/16/20 201.00 on 08/07/20 38.96 on 02/21/20 65.60 on 05/28/20
Key Statistics  
Market Capitalization, $K 206,120 32,538,444 7,732,876 6,728,902 5,645,873
Shares Outstanding, K 46,009 330,038 47,100 205,212 95,289
Annual Sales 90,460,000 13,448,000,000 405,180,000 2,451,900,000 1,894,920,000
Annual Net Income -36,550,000 1,844,000,000 138,300,000 159,100,000 244,120,000
Last Quarter Sales 15,440,000 2,548,000,000 57,970,000 605,800,000 504,520,000
Last Quarter Net Income -17,620,000 -41,000,000 820,000 25,800,000 64,260,000
60-Month Beta 1.19 1.38 1.42 1.48 1.01
Per-Share Information  
Most Recent Earnings -0.16 on 11/06/18 0.59 on 07/29/20 0.02 on 08/06/20 0.41 on 10/28/19 0.71 on 08/03/20
Latest Earnings Date 05/14/19 11/04/20 11/04/20 02/17/20 11/02/20
Most Recent Dividend 0.100 on 12/27/94 0.480 on 08/20/20 0.150 on 09/15/20 N/A 0.190 on 08/18/20
Next Ex-Dividends Date N/A 08/20/20 09/15/20 N/A 08/18/20
Ratios  
Price/Earnings ttm 0.00 22.87 74.02 44.22 19.47
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar