Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXWL | TEL | OLED | GDI | BWXT |
| Company | Maxwell Technologies | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.45 | 97.31 | 161.07 | 32.92 | 58.60 |
| High | 4.45 | 97.45 | 167.11 | 33.59 | 58.74 |
| Low | 4.45 | 95.31 | 161.01 | 31.05 | 57.83 |
| Last | 4.45 | 96.07 | 167.09 | 32.79 | 58.06 |
| Change | -0.03 | -2.52 | +2.91 | -0.82 | -1.19 |
| % Change | -0.67% | -2.56% | +1.77% | -2.44% | -2.01% |
| Volume | 180,840 | 628,207 | 159,617 | 9,109,500 | 143,999 |
| 20-Day Average Volume | 1,787,462 | 1,561,198 | 312,694 | 2,307,380 | 570,232 |
| Previous Close | 4.48 | 98.59 | 164.18 | 33.61 | 59.25 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 97.87 | 172.97 | 36.68 | 57.19 |
| 20-Day Raw Stochastic | 56.00% | 28.53% | 24.47% | 22.00% | 67.60% |
| 20-Day Relative Strength | 50.36% | 52.32% | 45.56% | 36.03% | 53.09% |
| Weighted Alpha | -21.20 | +11.30 | +0.90 | +10.60 | +3.60 |
| Today's Opinion | 56% Buy | 88% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 24% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | -3.38% since 09/14/20 | -1.08% since 09/14/20 | -15.07% since 02/21/20 | +1.13% since 09/14/20 |
| Low | 4.33 on 05/13/19 | 95.31 on 09/21/20 | 161.01 on 09/21/20 | 31.05 on 02/28/20 | 56.85 on 09/15/20 |
| High | 4.57 on 05/10/19 | 103.20 on 09/16/20 | 175.73 on 09/16/20 | 37.42 on 02/24/20 | 59.59 on 09/18/20 |
| 1-Month | |||||
| %Chg | unch since 04/16/19 | +2.85% since 08/21/20 | -7.43% since 08/21/20 | -7.84% since 01/28/20 | +2.58% since 08/21/20 |
| Low | 4.17 on 04/26/19 | 93.42 on 08/24/20 | 161.01 on 09/21/20 | 31.05 on 02/28/20 | 54.93 on 09/02/20 |
| High | 4.67 on 05/03/19 | 103.20 on 09/16/20 | 183.57 on 08/24/20 | 38.96 on 02/21/20 | 59.59 on 09/18/20 |
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | +19.22% since 06/19/20 | +9.16% since 06/19/20 | -3.90% since 11/27/19 | -0.33% since 06/19/20 |
| Low | 4.17 on 04/26/19 | 76.59 on 06/25/20 | 143.51 on 06/25/20 | 31.05 on 02/28/20 | 49.60 on 07/14/20 |
| High | 4.74 on 02/25/19 | 103.20 on 09/16/20 | 201.00 on 08/07/20 | 38.96 on 02/21/20 | 61.71 on 08/04/20 |
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | +73.16% since 03/20/20 | +46.17% since 03/20/20 | +17.07% since 08/28/19 | +35.73% since 03/20/20 |
| Low | 1.77 on 12/19/18 | 53.31 on 03/23/20 | 105.33 on 03/23/20 | 26.33 on 09/04/19 | 41.02 on 03/23/20 |
| High | 4.74 on 02/25/19 | 103.20 on 09/16/20 | 201.00 on 08/07/20 | 38.96 on 02/21/20 | 65.60 on 05/28/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 32,538,444 | 7,732,876 | 6,728,902 | 5,645,873 |
| Shares Outstanding, K | 46,009 | 330,038 | 47,100 | 205,212 | 95,289 |
| Annual Sales | 90,460,000 | 13,448,000,000 | 405,180,000 | 2,451,900,000 | 1,894,920,000 |
| Annual Net Income | -36,550,000 | 1,844,000,000 | 138,300,000 | 159,100,000 | 244,120,000 |
| Last Quarter Sales | 15,440,000 | 2,548,000,000 | 57,970,000 | 605,800,000 | 504,520,000 |
| Last Quarter Net Income | -17,620,000 | -41,000,000 | 820,000 | 25,800,000 | 64,260,000 |
| 60-Month Beta | 1.19 | 1.38 | 1.42 | 1.48 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | 0.59 on 07/29/20 | 0.02 on 08/06/20 | 0.41 on 10/28/19 | 0.71 on 08/03/20 |
| Latest Earnings Date | 05/14/19 | 11/04/20 | 11/04/20 | 02/17/20 | 11/02/20 |
| Most Recent Dividend | 0.100 on 12/27/94 | 0.480 on 08/20/20 | 0.150 on 09/15/20 | N/A | 0.190 on 08/18/20 |
| Next Ex-Dividends Date | N/A | 08/20/20 | 09/15/20 | N/A | 08/18/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.87 | 74.02 | 44.22 | 19.47 |
