Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Maxwell Technologies (MXWL)

Maxwell Technologies (MXWL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 4.45 93.00 174.66 29.68 56.37
High 4.45 93.25 176.94 29.90 56.87
Low 4.45 92.23 173.23 29.07 56.35
Last 4.45 93.00 173.64 29.66 56.67
Change -0.03 +0.36 +0.80 +0.21 +0.50
% Change -0.67% +0.39% +0.46% +0.71% +0.89%
Volume 180,840 1,182,959 348,000 1,193,189 359,075
20-Day Average Volume 1,787,462 1,330,890 583,000 1,341,330 413,140
Previous Close 4.48 92.64 172.84 29.45 56.17
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.45 90.75 170.65 28.53 56.64
20-Day Raw Stochastic 56.00% 80.20% 48.27% 88.55% 36.93%
20-Day Relative Strength 50.36% 54.15% 45.12% 52.40% 49.87%
Weighted Alpha -21.20 +19.13 +45.03 +10.48 +6.63
Today's Opinion 56% Buy 40% Buy 8% Buy 40% Sell 56% Buy
Previous Opinion 64% Buy 40% Buy 8% Buy 40% Sell 40% Buy
Last Month's Opinion 24% Buy 88% Buy 24% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg -2.63% since 05/09/19 +5.60% since 10/10/19 +5.34% since 10/10/19 +5.44% since 10/10/19 +2.72% since 10/10/19
Low 4.33 on 05/13/19 89.17 on 10/11/19 167.11 on 10/11/19 28.42 on 10/11/19 55.39 on 10/14/19
High 4.57 on 05/10/19 93.25 on 10/17/19 176.94 on 10/17/19 29.94 on 10/11/19 56.87 on 10/17/19
1-Month  
%Chg unch since 04/16/19 -1.64% since 09/17/19 -2.06% since 09/17/19 -4.51% since 09/17/19 -6.19% since 09/17/19
Low 4.17 on 04/26/19 85.02 on 10/09/19 158.00 on 10/03/19 26.49 on 10/02/19 54.41 on 10/08/19
High 4.67 on 05/03/19 95.66 on 09/19/19 190.40 on 09/23/19 30.97 on 09/18/19 61.00 on 09/19/19
3-Month  
%Chg -6.12% since 02/15/19 +5.42% since 07/17/19 -14.46% since 07/17/19 -9.93% since 07/17/19 +6.82% since 07/17/19
Low 4.17 on 04/26/19 85.02 on 10/09/19 158.00 on 10/03/19 26.33 on 09/04/19 48.13 on 08/05/19
High 4.74 on 02/25/19 97.74 on 09/12/19 230.32 on 09/06/19 34.19 on 07/24/19 61.00 on 09/19/19
6-Month  
%Chg +82.38% since 11/16/18 +4.47% since 04/17/19 +2.00% since 04/17/19 +10.30% since 04/17/19 +10.19% since 04/17/19
Low 1.77 on 12/19/18 83.86 on 05/31/19 143.55 on 06/03/19 26.33 on 09/04/19 46.05 on 05/02/19
High 4.74 on 02/25/19 97.99 on 07/01/19 230.32 on 09/06/19 36.22 on 05/22/19 61.00 on 09/19/19
Key Statistics  
Market Capitalization, $K 206,120 31,121,018 8,141,972 6,010,746 5,346,653
Shares Outstanding, K 46,009 335,935 47,107 204,100 95,187
Annual Sales 90,460,000 13,988,000,000 247,410,000 2,689,800,000 1,799,890,000
Annual Net Income -36,550,000 2,565,000,000 58,840,000 269,400,000 226,960,000
Last Quarter Sales 15,440,000 3,389,000,000 118,170,000 629,100,000 471,230,000
Last Quarter Net Income -17,620,000 757,000,000 43,440,000 44,900,000 58,880,000
60-Month Beta 1.19 1.18 1.47 1.43 1.04
Per-Share Information  
Most Recent Earnings -0.16 on 11/06/18 1.50 on 07/24/19 0.92 on 08/01/19 0.43 on 07/31/19 0.58 on 08/05/19
Latest Earnings Date 05/14/19 10/30/19 10/30/19 10/28/19 11/05/19
Most Recent Dividend 0.100 on 12/27/94 0.460 on 08/22/19 0.100 on 09/13/19 N/A 0.170 on 08/15/19
Next Ex-Dividends Date N/A 08/22/19 09/13/19 N/A 08/15/19
Ratios  
Price/Earnings ttm 0.00 16.55 70.37 23.70 22.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar