Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | MXWL | TEL | OLED | GDI | BWXT |
| Company | Maxwell Technologies | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.45 | 92.05 | 189.51 | 33.85 | 60.32 |
| High | 4.45 | 93.24 | 192.70 | 34.42 | 61.67 |
| Low | 4.45 | 91.79 | 185.38 | 33.75 | 60.30 |
| Last | 4.45 | 93.15 | 192.39 | 34.29 | 61.66 |
| Change | -0.03 | +1.62 | +3.32 | +0.85 | +1.38 |
| % Change | -0.67% | +1.77% | +1.76% | +2.54% | +2.29% |
| Volume | 180,840 | 962,342 | 479,385 | 699,267 | 616,049 |
| 20-Day Average Volume | 1,787,462 | 1,283,497 | 343,659 | 865,183 | 377,242 |
| Previous Close | 4.48 | 91.53 | 189.07 | 33.44 | 60.28 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 92.06 | 195.72 | 33.66 | 60.53 |
| 20-Day Raw Stochastic | 56.00% | 84.92% | 34.16% | 91.67% | 92.84% |
| 20-Day Relative Strength | 50.36% | 53.07% | 50.74% | 59.70% | 61.15% |
| Weighted Alpha | -21.20 | +22.29 | +76.17 | +49.30 | +46.10 |
| Today's Opinion | 56% Buy | 88% Buy | 32% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 32% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | +2.93% since 12/04/19 | -1.17% since 12/04/19 | +2.73% since 12/04/19 | +3.46% since 12/04/19 |
| Low | 4.33 on 05/13/19 | 90.01 on 12/05/19 | 185.38 on 12/11/19 | 33.05 on 12/10/19 | 59.68 on 12/05/19 |
| High | 4.57 on 05/10/19 | 93.24 on 12/11/19 | 196.55 on 12/05/19 | 34.42 on 12/11/19 | 61.67 on 12/11/19 |
| 1-Month | |||||
| %Chg | unch since 04/16/19 | -0.51% since 11/11/19 | -3.31% since 11/11/19 | +1.39% since 11/11/19 | +1.03% since 11/11/19 |
| Low | 4.17 on 04/26/19 | 89.04 on 12/03/19 | 185.38 on 12/11/19 | 32.86 on 11/13/19 | 58.16 on 12/03/19 |
| High | 4.67 on 05/03/19 | 94.13 on 11/12/19 | 208.01 on 11/12/19 | 34.42 on 12/11/19 | 61.93 on 11/20/19 |
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | -2.96% since 09/11/19 | -0.40% since 09/11/19 | +13.47% since 09/11/19 | +2.72% since 09/11/19 |
| Low | 4.17 on 04/26/19 | 85.02 on 10/09/19 | 158.00 on 10/03/19 | 26.49 on 10/02/19 | 54.41 on 10/08/19 |
| High | 4.74 on 02/25/19 | 97.74 on 09/12/19 | 208.01 on 11/12/19 | 34.42 on 12/11/19 | 62.94 on 11/05/19 |
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | +2.02% since 06/11/19 | +11.74% since 06/11/19 | +1.60% since 06/11/19 | +25.61% since 06/11/19 |
| Low | 1.77 on 12/19/18 | 85.02 on 10/09/19 | 158.00 on 10/03/19 | 26.33 on 09/04/19 | 48.13 on 08/05/19 |
| High | 4.74 on 02/25/19 | 97.99 on 07/01/19 | 230.32 on 09/06/19 | 35.40 on 06/20/19 | 62.94 on 11/05/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 30,748,130 | 8,907,277 | 6,842,927 | 5,741,670 |
| Shares Outstanding, K | 46,009 | 335,935 | 47,111 | 204,633 | 95,250 |
| Annual Sales | 90,460,000 | 13,448,000,000 | 247,410,000 | 2,689,800,000 | 1,799,890,000 |
| Annual Net Income | -36,550,000 | 1,844,000,000 | 58,840,000 | 269,400,000 | 226,960,000 |
| Last Quarter Sales | 15,440,000 | 3,300,000,000 | 97,520,000 | 596,700,000 | 506,000,000 |
| Last Quarter Net Income | -17,620,000 | 372,000,000 | 36,960,000 | 41,300,000 | 74,810,000 |
| 60-Month Beta | 1.19 | 1.14 | 1.52 | 1.46 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | 1.33 on 10/30/19 | 0.78 on 10/30/19 | 0.41 on 10/28/19 | 0.79 on 11/04/19 |
| Latest Earnings Date | 05/14/19 | 01/22/20 | 10/30/19 | 10/28/19 | 11/04/19 |
| Most Recent Dividend | 0.100 on 12/27/94 | 0.460 on 11/21/19 | 0.100 on 12/12/19 | N/A | 0.170 on 11/19/19 |
| Next Ex-Dividends Date | N/A | 11/21/19 | 12/12/19 | N/A | 11/19/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.53 | 68.46 | 31.06 | 22.76 |
