Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXWL | TEL | KYO | MBLY | OLED |
| Company | Maxwell Technologies | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.45 | 141.15 | 55.64 | 29.90 | 156.68 |
| High | 4.45 | 141.96 | 55.74 | 30.43 | 159.23 |
| Low | 4.45 | 140.02 | 55.14 | 28.24 | 155.54 |
| Last | 4.45 | 140.21 | 55.15 | 29.20 | 158.31 |
| Change | -0.03 | -0.27 | -1.06 | -1.70 | +1.73 |
| % Change | -0.67% | -0.19% | -1.89% | -5.50% | +1.10% |
| Volume | 180,840 | 2,653,836 | 40,300 | 5,591,300 | 331,700 |
| 20-Day Average Volume | 1,787,462 | 2,334,055 | 35,890 | 2,595,360 | 221,030 |
| Previous Close | 4.48 | 140.48 | 56.21 | 30.90 | 156.58 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 143.19 | 58.70 | 31.18 | 159.28 |
| 20-Day Raw Stochastic | 56.00% | 19.15% | 0.18% | 16.67% | 48.04% |
| 20-Day Relative Strength | 50.36% | 46.05% | 31.44% | 45.40% | 45.04% |
| Weighted Alpha | -21.20 | +13.19 | -11.20 | -14.84 | +10.87 |
| Today's Opinion | 56% Buy | 40% Buy | N/A | 64% Sell | 72% Sell |
| Previous Opinion | 64% Buy | 56% Buy | N/A | 56% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | N/A | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | -0.24% since 04/19/24 | -5.21% since 06/18/18 | -3.41% since 04/19/24 | +5.67% since 04/19/24 |
| Low | 4.33 on 05/13/19 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 28.24 on 04/26/24 | 149.53 on 04/22/24 |
| High | 4.57 on 05/10/19 | 145.61 on 04/23/24 | 57.37 on 06/19/18 | 33.04 on 04/25/24 | 159.23 on 04/26/24 |
| 1-Month | |||||
| %Chg | unch since 04/16/19 | -1.00% since 03/26/24 | -8.59% since 05/25/18 | -6.86% since 03/26/24 | -3.98% since 03/26/24 |
| Low | 4.17 on 04/26/19 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 28.24 on 04/26/24 | 148.75 on 04/19/24 |
| High | 4.67 on 05/03/19 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 34.00 on 04/04/24 | 170.88 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | -2.96% since 01/26/24 | +2.32% since 03/23/18 | +2.89% since 01/26/24 | -9.84% since 01/26/24 |
| Low | 4.17 on 04/26/19 | 138.16 on 03/15/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 148.75 on 04/19/24 |
| High | 4.74 on 02/25/19 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 34.00 on 04/04/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | +19.28% since 10/26/23 | -18.32% since 12/22/17 | -19.82% since 10/26/23 | +9.25% since 10/26/23 |
| Low | 1.77 on 12/19/18 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 133.67 on 11/01/23 |
| High | 4.74 on 02/25/19 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 43,661,180 | 20,279,206 | 24,910,036 | 7,416,569 |
| Shares Outstanding, K | 46,009 | 310,800 | 367,710 | 806,150 | 47,366 |
| Annual Sales | 90,460,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 576,430,000 |
| Annual Net Income | -36,550,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 203,010,000 |
| Last Quarter Sales | 15,440,000 | 3,831,000,000 | 3,987,570,000 | 637,000,000 | 158,320,000 |
| Last Quarter Net Income | -17,620,000 | 1,803,000,000 | -78,250,000 | 63,000,000 | 61,980,000 |
| 60-Month Beta | 1.19 | 1.39 | 0.72 | -0.21 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | 1.86 on 04/24/24 | N/A | -0.07 on 04/25/24 | 1.29 on 02/22/24 |
| Latest Earnings Date | 05/14/19 | 04/24/24 | 07/27/18 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 12/27/94 | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.31 | 28.10 | 57.63 | 36.90 |