Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Maxwell Technologies (MXWL)

Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 4.45 148.77 32.92 255.28 66.64
High 4.45 148.78 33.59 259.97 69.03
Low 4.45 145.77 31.05 250.18 66.56
Last 4.45 145.92 32.79 252.96 67.00
Change -0.03 -1.86 -0.82 -1.28 +0.44
% Change -0.67% -1.26% -2.44% -0.50% +0.66%
Volume 180,840 1,585,375 9,109,500 68,200 1,442,532
20-Day Average Volume 1,787,462 1,662,530 2,307,380 121,145 1,605,185
Previous Close 4.48 147.78 33.61 254.24 66.56
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 4.45 148.32 36.68 258.96 64.94
20-Day Raw Stochastic 56.00% 39.10% 22.00% 36.05% 74.72%
20-Day Relative Strength 50.36% 46.08% 36.03% 47.97% 50.74%
Weighted Alpha -21.20 +14.43 +10.60 +2.90 +16.90
Today's Opinion 56% Buy 8% Sell 24% Buy 40% Buy 72% Sell
Previous Opinion 64% Buy 8% Buy 40% Buy 40% Buy 72% Sell
Last Month's Opinion 24% Buy 72% Buy 96% Buy 72% Buy 56% Sell
Performance  
5-Days  
%Chg -2.63% since 05/09/19 +1.16% since 09/11/24 -15.07% since 02/21/20 +2.60% since 09/11/24 +4.87% since 09/11/24
Low 4.33 on 05/13/19 142.29 on 09/12/24 31.05 on 02/28/20 244.40 on 09/12/24 63.24 on 09/12/24
High 4.57 on 05/10/19 149.32 on 09/17/24 37.42 on 02/24/20 259.97 on 09/18/24 69.03 on 09/18/24
1-Month  
%Chg unch since 04/16/19 -2.35% since 08/16/24 -7.84% since 01/28/20 -1.49% since 08/16/24 +1.24% since 08/16/24
Low 4.17 on 04/26/19 140.60 on 09/11/24 31.05 on 02/28/20 240.22 on 09/11/24 61.00 on 09/10/24
High 4.67 on 05/03/19 154.21 on 08/26/24 38.96 on 02/21/20 275.56 on 08/26/24 69.03 on 09/18/24
3-Month  
%Chg -6.12% since 02/15/19 -3.48% since 06/18/24 -3.90% since 11/27/19 -3.86% since 06/18/24 -16.00% since 06/18/24
Low 4.17 on 04/26/19 140.60 on 09/11/24 31.05 on 02/28/20 232.87 on 08/07/24 56.44 on 08/06/24
High 4.74 on 02/25/19 159.98 on 07/24/24 38.96 on 02/21/20 275.58 on 07/16/24 81.55 on 07/16/24
6-Month  
%Chg +82.38% since 11/16/18 +4.23% since 03/18/24 +17.07% since 08/28/19 +10.28% since 03/18/24 -5.15% since 03/18/24
Low 1.77 on 12/19/18 137.61 on 05/02/24 26.33 on 09/04/19 222.91 on 05/01/24 56.44 on 08/06/24
High 4.74 on 02/25/19 159.98 on 07/24/24 38.96 on 02/21/20 275.58 on 07/16/24 86.57 on 05/28/24
Key Statistics  
Market Capitalization, $K 206,120 45,254,376 6,728,902 6,301,085 11,050,224
Shares Outstanding, K 46,009 306,228 205,212 24,784 166,019
Annual Sales 90,460,000 16,034,000,000 2,451,900,000 2,362,660,000 3,263,600,000
Annual Net Income -36,550,000 1,910,000,000 159,100,000 259,490,000 567,100,000
Last Quarter Sales 15,440,000 3,979,000,000 605,800,000 558,490,000 880,300,000
Last Quarter Net Income -17,620,000 573,000,000 25,800,000 45,470,000 111,000,000
60-Month Beta 1.19 1.33 1.48 1.28 1.27
Per-Share Information  
Most Recent Earnings -0.16 on 11/06/18 1.91 on 07/24/24 0.41 on 10/28/19 1.97 on 07/30/24 0.82 on 08/06/24
Latest Earnings Date 05/14/19 11/06/24 02/17/20 10/29/24 10/25/24
Most Recent Dividend 0.100 on 12/27/94 0.650 on 08/23/24 N/A 0.700 on 08/22/24 0.190 on 07/19/24
Next Ex-Dividends Date N/A 11/22/24 06/07/13 08/22/24 07/19/24
Ratios  
Price/Earnings ttm 0.00 19.74 44.22 28.95 20.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar