Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXWL | TEL | GDI | LFUS | NVT |
| Company | Maxwell Technologies | Te Connectivity Ltd | Gardner Denver Holdings Inc | Littelfuse Inc | Nvent Electric Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.45 | 149.89 | 32.92 | 260.00 | 69.26 |
| High | 4.45 | 150.23 | 33.59 | 265.01 | 70.68 |
| Low | 4.45 | 148.48 | 31.05 | 258.38 | 68.38 |
| Last | 4.45 | 149.38 | 32.79 | 264.55 | 70.47 |
| Change | -0.03 | +3.46 | -0.82 | +11.59 | +3.47 |
| % Change | -0.67% | +2.37% | -2.44% | +4.58% | +5.18% |
| Volume | 180,840 | 1,120,393 | 9,109,500 | 151,100 | 2,516,279 |
| 20-Day Average Volume | 1,787,462 | 1,643,915 | 2,307,380 | 121,885 | 1,635,370 |
| Previous Close | 4.48 | 145.92 | 33.61 | 252.96 | 67.00 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 148.15 | 36.68 | 258.64 | 65.16 |
| 20-Day Raw Stochastic | 56.00% | 64.54% | 22.00% | 68.85% | 97.83% |
| 20-Day Relative Strength | 50.36% | 51.86% | 36.03% | 55.18% | 57.60% |
| Weighted Alpha | -21.20 | +18.18 | +10.60 | +9.40 | +25.23 |
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 88% Buy | 32% Sell |
| Previous Opinion | 64% Buy | 8% Sell | 40% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 96% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | +3.65% since 09/12/24 | -15.07% since 02/21/20 | +8.21% since 09/12/24 | +9.17% since 09/12/24 |
| Low | 4.33 on 05/13/19 | 144.45 on 09/13/24 | 31.05 on 02/28/20 | 245.23 on 09/13/24 | 64.58 on 09/13/24 |
| High | 4.57 on 05/10/19 | 150.23 on 09/19/24 | 37.42 on 02/24/20 | 265.01 on 09/19/24 | 70.68 on 09/19/24 |
| 1-Month | |||||
| %Chg | unch since 04/16/19 | -0.75% since 08/19/24 | -7.84% since 01/28/20 | +0.61% since 08/19/24 | +6.92% since 08/19/24 |
| Low | 4.17 on 04/26/19 | 140.60 on 09/11/24 | 31.05 on 02/28/20 | 240.22 on 09/11/24 | 61.00 on 09/10/24 |
| High | 4.67 on 05/03/19 | 154.21 on 08/26/24 | 38.96 on 02/21/20 | 275.56 on 08/26/24 | 70.68 on 09/19/24 |
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | -1.19% since 06/18/24 | -3.90% since 11/27/19 | +0.54% since 06/18/24 | -11.65% since 06/18/24 |
| Low | 4.17 on 04/26/19 | 140.60 on 09/11/24 | 31.05 on 02/28/20 | 232.87 on 08/07/24 | 56.44 on 08/06/24 |
| High | 4.74 on 02/25/19 | 159.98 on 07/24/24 | 38.96 on 02/21/20 | 275.58 on 07/16/24 | 81.55 on 07/16/24 |
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | +6.19% since 03/19/24 | +17.07% since 08/28/19 | +14.91% since 03/19/24 | -1.29% since 03/19/24 |
| Low | 1.77 on 12/19/18 | 137.61 on 05/02/24 | 26.33 on 09/04/19 | 222.91 on 05/01/24 | 56.44 on 08/06/24 |
| High | 4.74 on 02/25/19 | 159.98 on 07/24/24 | 38.96 on 02/21/20 | 275.58 on 07/16/24 | 86.57 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 44,684,792 | 6,728,902 | 6,269,361 | 11,123,272 |
| Shares Outstanding, K | 46,009 | 306,228 | 205,212 | 24,784 | 166,019 |
| Annual Sales | 90,460,000 | 16,034,000,000 | 2,451,900,000 | 2,362,660,000 | 3,263,600,000 |
| Annual Net Income | -36,550,000 | 1,910,000,000 | 159,100,000 | 259,490,000 | 567,100,000 |
| Last Quarter Sales | 15,440,000 | 3,979,000,000 | 605,800,000 | 558,490,000 | 880,300,000 |
| Last Quarter Net Income | -17,620,000 | 573,000,000 | 25,800,000 | 45,470,000 | 111,000,000 |
| 60-Month Beta | 1.19 | 1.33 | 1.48 | 1.28 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | 1.91 on 07/24/24 | 0.41 on 10/28/19 | 1.97 on 07/30/24 | 0.82 on 08/06/24 |
| Latest Earnings Date | 05/14/19 | 11/06/24 | 02/17/20 | 10/29/24 | 10/25/24 |
| Most Recent Dividend | 0.100 on 12/27/94 | 0.650 on 08/23/24 | N/A | 0.700 on 08/22/24 | 0.190 on 07/19/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 06/07/13 | 08/22/24 | 07/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.00 | 44.22 | 29.16 | 20.74 |