Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXWL | TEL | GDI | LFUS | NVT |
Company | Maxwell Technologies | Te Connectivity Ltd | Gardner Denver Holdings Inc | Littelfuse Inc | Nvent Electric Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.45 | 147.00 | 32.92 | 256.16 | 82.66 |
High | 4.45 | 147.19 | 33.59 | 257.38 | 83.78 |
Low | 4.45 | 145.88 | 31.05 | 254.40 | 81.28 |
Last | 4.45 | 146.19 | 32.79 | 256.86 | 81.74 |
Change | -0.03 | +0.09 | -0.82 | +1.05 | -0.33 |
% Change | -0.67% | +0.06% | -2.44% | +0.41% | -0.40% |
Volume | 180,840 | 1,217,900 | 9,109,500 | 122,900 | 1,569,400 |
20-Day Average Volume | 1,787,462 | 2,225,415 | 2,307,380 | 152,025 | 1,826,595 |
Previous Close | 4.48 | 146.10 | 33.61 | 255.81 | 82.07 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.45 | 142.17 | 36.68 | 238.02 | 74.73 |
20-Day Raw Stochastic | 56.00% | 89.56% | 22.00% | 96.59% | 85.83% |
20-Day Relative Strength | 50.36% | 57.26% | 36.03% | 64.58% | 68.08% |
Weighted Alpha | -21.20 | +20.83 | +10.60 | +3.00 | +101.90 |
Today's Opinion | 56% Buy | 88% Buy | 24% Buy | 8% Buy | 100% Buy |
Previous Opinion | 64% Buy | 80% Buy | 40% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 96% Buy | 56% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.63% since 05/09/19 | +2.95% since 05/03/24 | -15.07% since 02/21/20 | +3.82% since 05/03/24 | +7.71% since 05/03/24 |
Low | 4.33 on 05/13/19 | 141.15 on 05/06/24 | 31.05 on 02/28/20 | 248.52 on 05/06/24 | 75.53 on 05/06/24 |
High | 4.57 on 05/10/19 | 147.19 on 05/10/24 | 37.42 on 02/24/20 | 258.06 on 05/07/24 | 83.78 on 05/10/24 |
1-Month | |||||
%Chg | unch since 04/16/19 | +0.86% since 04/10/24 | -7.84% since 01/28/20 | +10.15% since 04/10/24 | +9.82% since 04/10/24 |
Low | 4.17 on 04/26/19 | 137.61 on 05/02/24 | 31.05 on 02/28/20 | 222.91 on 05/01/24 | 69.38 on 05/02/24 |
High | 4.67 on 05/03/19 | 147.19 on 05/10/24 | 38.96 on 02/21/20 | 258.06 on 05/07/24 | 83.78 on 05/10/24 |
3-Month | |||||
%Chg | -6.12% since 02/15/19 | +1.49% since 02/09/24 | -3.90% since 11/27/19 | +4.72% since 02/09/24 | +27.62% since 02/09/24 |
Low | 4.17 on 04/26/19 | 137.61 on 05/02/24 | 31.05 on 02/28/20 | 222.91 on 05/01/24 | 61.23 on 02/13/24 |
High | 4.74 on 02/25/19 | 147.98 on 04/09/24 | 38.96 on 02/21/20 | 258.06 on 05/07/24 | 83.78 on 05/10/24 |
6-Month | |||||
%Chg | +82.38% since 11/16/18 | +15.43% since 11/10/23 | +17.07% since 08/28/19 | +13.01% since 11/10/23 | +59.40% since 11/10/23 |
Low | 1.77 on 12/19/18 | 124.95 on 11/13/23 | 26.33 on 09/04/19 | 222.91 on 05/01/24 | 50.91 on 11/13/23 |
High | 4.74 on 02/25/19 | 147.98 on 04/09/24 | 38.96 on 02/21/20 | 273.42 on 12/27/23 | 83.78 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 206,120 | 44,739,912 | 6,728,902 | 6,339,995 | 13,625,179 |
Shares Outstanding, K | 46,009 | 306,228 | 205,212 | 24,784 | 166,019 |
Annual Sales | 90,460,000 | 16,034,000,000 | 2,451,900,000 | 2,362,660,000 | 3,263,600,000 |
Annual Net Income | -36,550,000 | 1,910,000,000 | 159,100,000 | 259,490,000 | 567,100,000 |
Last Quarter Sales | 15,440,000 | 3,967,000,000 | 605,800,000 | 535,390,000 | 874,600,000 |
Last Quarter Net Income | -17,620,000 | 541,000,000 | 25,800,000 | 48,450,000 | 105,100,000 |
60-Month Beta | 1.19 | 1.36 | 1.48 | 1.32 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 11/06/18 | 1.86 on 04/24/24 | 0.41 on 10/28/19 | 1.76 on 04/30/24 | 0.77 on 05/03/24 |
Latest Earnings Date | 05/14/19 | 04/24/24 | 02/17/20 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.100 on 12/27/94 | 0.590 on 02/15/24 | N/A | 0.650 on 02/21/24 | 0.190 on 04/25/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 06/07/13 | 05/22/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.97 | 44.22 | 25.94 | 25.29 |